| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
85.15
|
|
2026-07-16
|
2
|
1
|
1
|
86.75
|
|
2026-07-13
|
0
|
2
|
-2
|
86.25
|
|
2026-06-12
|
0
|
0
|
0
|
85.85
|
|
2026-05-21
|
11
|
3
|
8
|
80.00
|
|
2026-04-29
|
10
|
0
|
10
|
76.45
|
|
2026-04-14
|
10
|
0
|
10
|
74.65
|
|
2026-04-08
|
15
|
0
|
15
|
72.75
|
|
2026-03-17
|
4
|
0
|
4
|
69.60
|
|
2026-03-16
|
5
|
0
|
5
|
69.05
|
|
2026-03-11
|
2
|
0
|
2
|
71.40
|
|
2026-01-30
|
0
|
2
|
-2
|
68.90
|
|
2026-01-29
|
0
|
17
|
-17
|
68.95
|
|
2026-01-28
|
7
|
0
|
7
|
68.35
|
|
2026-01-26
|
16
|
0
|
16
|
68.25
|
|
2026-01-22
|
0
|
16
|
-16
|
69.55
|
|
2026-01-19
|
4
|
0
|
4
|
68.95
|
|
2026-01-16
|
3
|
0
|
3
|
69.65
|
|
2026-01-15
|
7
|
0
|
7
|
69.35
|
|
2026-01-13
|
0
|
5
|
-5
|
68.95
|
|
2026-01-12
|
0
|
3
|
-3
|
69.05
|
|
2026-01-09
|
2
|
0
|
2
|
66.75
|
|
2026-01-08
|
3
|
0
|
3
|
66.10
|
|
2026-01-07
|
5
|
0
|
5
|
66.85
|
|
2025-12-30
|
1
|
0
|
1
|
64.90
|
|
2025-12-24
|
1
|
0
|
1
|
64.85
|
|
2025-12-04
|
0
|
2
|
-2
|
65.40
|
|
2025-11-28
|
0
|
1
|
-1
|
64.65
|
|
2025-11-17
|
0
|
2
|
-2
|
65.10
|
|
2025-11-11
|
10
|
0
|
10
|
65.35
|
|
2025-10-28
|
2
|
0
|
2
|
64.45
|
|
2025-07-22
|
0
|
1
|
-1
|
50.60
|
|
2025-07-09
|
1
|
0
|
1
|
50.65
|
|
2025-07-03
|
0
|
1
|
-1
|
50.80
|
|
2025-07-02
|
0
|
1
|
-1
|
50.95
|
|
2025-06-16
|
0
|
2
|
-2
|
49.64
|
|
2025-06-13
|
2
|
0
|
2
|
48.23
|
|
2025-06-03
|
0
|
0
|
0
|
48.10
|
|
2025-05-14
|
0
|
2
|
-2
|
48.79
|
|
2025-05-02
|
0
|
3
|
-3
|
47.68
|
|
2025-04-30
|
0
|
1
|
-1
|
46.59
|
|
2025-04-25
|
2
|
0
|
2
|
46.34
|
|
2025-04-24
|
0
|
2
|
-2
|
45.49
|
|
2025-04-17
|
0
|
3
|
-3
|
44.44
|
|
2025-04-11
|
0
|
3
|
-3
|
43.27
|
|
2025-04-10
|
0
|
3
|
-3
|
44.70
|
|
2025-04-08
|
5
|
14
|
-9
|
42.53
|
|
2025-04-07
|
17
|
4
|
13
|
41.23
|
|
2025-03-31
|
3
|
0
|
3
|
46.32
|
|
2025-03-27
|
2
|
0
|
2
|
48.52
|
|
2025-03-20
|
1
|
0
|
1
|
48.87
|
|
2025-03-19
|
1
|
4
|
-3
|
48.80
|
|
2025-03-18
|
0
|
4
|
-4
|
48.84
|
|
2025-03-17
|
0
|
1
|
-1
|
48.46
|
|
2025-03-14
|
0
|
3
|
-3
|
47.95
|
|
2025-03-13
|
1
|
2
|
-1
|
47.62
|
|
2025-03-07
|
5
|
0
|
5
|
47.65
|
|
2025-03-06
|
0
|
5
|
-5
|
48.67
|
|
2025-03-05
|
5
|
3
|
2
|
48.14
|
|
2025-03-04
|
3
|
0
|
3
|
47.92
|
|
2025-03-03
|
3
|
0
|
3
|
48.69
|
|
2025-02-24
|
4
|
0
|
4
|
49.33
|
|
2025-02-19
|
1
|
0
|
1
|
50.15
|
|
2025-02-17
|
2
|
0
|
2
|
50.30
|
|
2025-02-10
|
3
|
0
|
3
|
49.94
|
|
2025-02-04
|
0
|
4
|
-4
|
49.71
|
|
2025-02-03
|
6
|
0
|
6
|
49.32
|
|
2025-01-15
|
1
|
0
|
1
|
49.11
|
|
2025-01-03
|
0
|
0
|
0
|
50.10
|
|
2025-01-02
|
0
|
6
|
-6
|
50.35
|
|
2024-12-31
|
2
|
0
|
2
|
50.15
|
|
2024-12-06
|
2
|
0
|
2
|
50.05
|
|
2024-12-03
|
0
|
4
|
-4
|
50.50
|
|
2024-11-21
|
0
|
6
|
-6
|
48.61
|
|
2024-11-06
|
4
|
0
|
4
|
49.99
|
|
2024-11-04
|
0
|
0
|
0
|
49.07
|
|
2024-10-23
|
0
|
10
|
-10
|
48.69
|
|
2024-10-08
|
6
|
0
|
6
|
49.81
|
|
2024-09-27
|
3
|
0
|
3
|
50.85
|
|
2024-09-26
|
1
|
6
|
-5
|
49.60
|
|
2024-09-24
|
5
|
0
|
5
|
48.66
|
|
2024-09-13
|
0
|
6
|
-6
|
46.99
|
|
2024-09-12
|
1
|
7
|
-6
|
47.18
|
|
2024-09-04
|
3
|
7
|
-4
|
47.36
|
|
2024-09-02
|
3
|
1
|
2
|
49.42
|
|
2024-08-30
|
1
|
0
|
1
|
49.19
|
|
2024-08-29
|
0
|
3
|
-3
|
49.00
|
|
2024-08-28
|
1
|
2
|
-1
|
48.97
|
|
2024-08-26
|
9
|
0
|
9
|
48.63
|
|
2024-08-23
|
0
|
4
|
-4
|
48.96
|
|
2024-08-21
|
5
|
0
|
5
|
48.45
|
|
2024-08-19
|
8
|
3
|
5
|
47.74
|
|
2024-08-15
|
0
|
3
|
-3
|
46.86
|
|
2024-08-14
|
5
|
0
|
5
|
46.35
|
|
2024-08-09
|
5
|
0
|
5
|
44.70
|
| 合計 | 253 | 188 | 65 | |
