| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
54
|
-54
|
10.50
|
|
2026-06-09
|
87
|
1
|
86
|
11.30
|
|
2026-05-20
|
41
|
0
|
41
|
9.37
|
|
2026-05-08
|
51
|
0
|
51
|
10.55
|
|
2026-05-07
|
2
|
62
|
-60
|
10.85
|
|
2026-04-30
|
30
|
0
|
30
|
10.15
|
|
2026-04-23
|
130
|
20
|
110
|
10.35
|
|
2026-04-22
|
45
|
1
|
44
|
10.75
|
|
2026-04-20
|
89
|
1
|
88
|
10.75
|
|
2026-04-14
|
2
|
111
|
-109
|
10.90
|
|
2026-04-10
|
91
|
0
|
91
|
10.85
|
|
2026-04-08
|
129
|
20
|
109
|
11.20
|
|
2026-03-25
|
299
|
10
|
289
|
11.85
|
|
2026-03-11
|
0
|
128
|
-128
|
11.30
|
|
2026-02-25
|
40
|
152
|
-112
|
11.10
|
|
2026-02-24
|
0
|
152
|
-152
|
11.05
|
|
2026-02-23
|
2
|
114
|
-112
|
10.65
|
|
2026-02-02
|
134
|
30
|
104
|
10.40
|
|
2026-01-16
|
0
|
60
|
-60
|
11.00
|
|
2026-01-13
|
0
|
101
|
-101
|
11.00
|
|
2026-01-09
|
82
|
0
|
82
|
10.80
|
|
2025-12-30
|
92
|
2
|
90
|
10.60
|
|
2025-12-12
|
16
|
219
|
-203
|
11.00
|
|
2025-12-11
|
16
|
362
|
-346
|
10.85
|
|
2025-12-10
|
13
|
139
|
-126
|
9.90
|
|
2025-12-09
|
0
|
49
|
-49
|
9.80
|
|
2025-11-27
|
30
|
0
|
30
|
9.39
|
|
2025-11-20
|
103
|
0
|
103
|
9.34
|
|
2025-11-19
|
0
|
155
|
-155
|
9.17
|
|
2025-11-18
|
1
|
55
|
-54
|
9.38
|
|
2025-11-13
|
90
|
1
|
89
|
9.51
|
|
2025-11-12
|
1
|
96
|
-95
|
9.90
|
|
2025-10-28
|
60
|
5
|
55
|
9.22
|
|
2025-10-15
|
88
|
0
|
88
|
9.07
|
|
2025-10-14
|
0
|
60
|
-60
|
9.20
|
|
2025-09-16
|
21
|
0
|
21
|
8.77
|
|
2025-09-11
|
40
|
0
|
40
|
8.76
|
|
2025-09-01
|
100
|
1
|
99
|
8.77
|
|
2025-08-21
|
2
|
55
|
-53
|
8.98
|
|
2025-08-15
|
132
|
0
|
132
|
8.68
|
|
2025-08-14
|
33
|
0
|
33
|
8.64
|
|
2025-08-11
|
0
|
33
|
-33
|
8.44
|
|
2025-08-08
|
73
|
0
|
73
|
8.34
|
|
2025-07-30
|
0
|
109
|
-109
|
8.01
|
|
2025-07-15
|
47
|
0
|
47
|
8.05
|
|
2025-07-08
|
40
|
0
|
40
|
7.93
|
|
2025-06-30
|
2
|
36
|
-34
|
8.01
|
|
2025-06-24
|
37
|
0
|
37
|
7.95
|
|
2025-06-17
|
61
|
0
|
61
|
8.08
|
|
2025-06-13
|
35
|
0
|
35
|
8.05
|
|
2025-06-11
|
32
|
0
|
32
|
8.17
|
|
2025-06-10
|
2
|
66
|
-64
|
8.27
|
|
2025-06-09
|
0
|
17
|
-17
|
8.10
|
|
2025-05-26
|
45
|
0
|
45
|
8.43
|
|
2025-05-16
|
0
|
77
|
-77
|
8.56
|
|
2025-05-14
|
154
|
0
|
154
|
8.16
|
|
2025-05-12
|
89
|
10
|
79
|
8.18
|
|
2025-05-05
|
1
|
30
|
-29
|
7.99
|
|
2025-04-29
|
30
|
5
|
25
|
8.04
|
|
2025-04-23
|
6
|
43
|
-37
|
7.79
|
|
2025-04-22
|
20
|
0
|
20
|
7.51
|
|
2025-04-21
|
0
|
100
|
-100
|
7.52
|
|
2025-04-15
|
100
|
0
|
100
|
8.05
|
|
2025-03-31
|
0
|
53
|
-53
|
8.70
|
|
2025-03-25
|
3
|
100
|
-97
|
9.47
|
|
2025-03-19
|
47
|
1
|
46
|
9.75
|
|
2024-12-05
|
31
|
0
|
31
|
11.45
|
|
2024-12-02
|
85
|
2
|
83
|
11.40
|
|
2024-11-27
|
86
|
0
|
86
|
11.40
|
|
2024-10-17
|
2
|
100
|
-98
|
12.30
|
|
2024-10-08
|
20
|
180
|
-160
|
11.95
|
|
2024-10-07
|
53
|
2
|
51
|
12.10
|
|
2024-10-04
|
7
|
130
|
-123
|
12.00
|
|
2024-09-19
|
0
|
101
|
-101
|
12.05
|
|
2024-09-13
|
130
|
24
|
106
|
11.85
|
| 合計 | 3330 | 3435 | -105 | |
