點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

怡利電 (2497) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 18.8%
10日大漲率 31.3%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
23
0
23
54.00
2026-07-03
7
0
7
60.80
2026-06-24
0
6
-6
58.50
2026-06-22
9
0
9
59.40
2026-05-26
3
10
-7
59.00
2026-05-22
0
18
-18
57.00
2026-05-21
7
21
-14
56.80
2026-05-20
0
12
-12
56.10
2026-04-28
0
11
-11
56.80
2026-04-07
1
10
-9
51.50
2026-03-20
0
8
-8
43.30
2026-03-19
8
0
8
41.80
2026-03-17
0
4
-4
43.15
2026-03-11
0
5
-5
43.35
2026-03-05
5
2
3
42.90
2026-03-03
5
0
5
44.55
2026-03-02
5
1
4
45.35
2026-02-25
8
0
8
45.40
2026-02-23
0
6
-6
46.40
2026-02-05
6
0
6
47.60
2026-01-15
5
0
5
51.70
2026-01-14
0
25
-25
52.50
2026-01-13
12
0
12
51.30
2026-01-12
21
0
21
51.60
2026-01-09
5
10
-5
53.00
2026-01-08
10
0
10
52.80
2026-01-07
0
10
-10
54.10
2025-12-16
5
0
5
46.40
2025-12-15
10
0
10
45.90
2025-12-09
5
0
5
44.50
2025-11-14
0
2
-2
41.50
2025-10-31
3
0
3
44.05
2025-10-23
0
7
-7
45.60
2025-10-21
0
9
-9
44.70
2025-10-14
10
0
10
44.60
2025-10-09
5
0
5
47.35
2025-09-10
4
0
4
48.85
2025-08-14
1
17
-16
47.90
2025-08-11
15
0
15
44.00
2025-07-18
0
2
-2
40.20
2025-07-14
3
0
3
38.90
2025-06-17
0
2
-2
42.45
2025-06-12
0
3
-3
42.95
2025-06-06
3
0
3
43.90
2025-06-04
0
4
-4
45.00
2025-05-26
4
0
4
46.80
2025-05-23
0
4
-4
47.60
2025-05-22
4
0
4
47.75
2025-04-21
0
3
-3
43.90
2025-01-16
0
11
-11
58.90
2025-01-07
0
9
-9
59.90
2024-11-22
6
0
6
67.20
2024-11-13
14
0
14
69.20
2024-11-11
0
20
-20
71.30
2024-08-06
1
18
-17
52.80
合計 233 270 -37