| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
0
|
5
|
48.40
|
|
2026-07-21
|
3
|
0
|
3
|
48.85
|
|
2026-07-20
|
5
|
0
|
5
|
48.40
|
|
2026-06-26
|
1
|
16
|
-15
|
47.15
|
|
2026-06-17
|
0
|
5
|
-5
|
49.85
|
|
2026-05-18
|
2
|
10
|
-8
|
47.75
|
|
2026-05-04
|
6
|
1
|
5
|
44.00
|
|
2026-04-29
|
14
|
0
|
14
|
44.60
|
|
2026-04-28
|
19
|
0
|
19
|
45.00
|
|
2026-03-30
|
0
|
5
|
-5
|
48.00
|
|
2026-02-05
|
0
|
7
|
-7
|
51.50
|
|
2026-01-19
|
1
|
28
|
-27
|
58.00
|
|
2026-01-15
|
30
|
2
|
28
|
52.00
|
|
2026-01-09
|
2
|
6
|
-4
|
47.20
|
|
2025-12-29
|
0
|
2
|
-2
|
47.70
|
|
2025-12-17
|
0
|
2
|
-2
|
47.95
|
|
2025-12-12
|
0
|
3
|
-3
|
48.20
|
|
2025-12-09
|
0
|
3
|
-3
|
48.20
|
|
2025-11-28
|
0
|
2
|
-2
|
48.50
|
|
2025-11-26
|
1
|
4
|
-3
|
47.80
|
|
2025-11-25
|
5
|
0
|
5
|
46.80
|
|
2025-11-24
|
0
|
5
|
-5
|
47.65
|
|
2025-10-23
|
0
|
33
|
-33
|
53.30
|
|
2025-10-03
|
0
|
2
|
-2
|
55.70
|
|
2025-09-16
|
0
|
5
|
-5
|
56.70
|
|
2025-09-15
|
0
|
2
|
-2
|
56.00
|
|
2025-09-02
|
0
|
8
|
-8
|
56.10
|
|
2025-08-05
|
1
|
3
|
-2
|
59.90
|
|
2025-08-01
|
0
|
3
|
-3
|
59.10
|
|
2025-07-21
|
4
|
0
|
4
|
62.10
|
|
2025-07-18
|
0
|
11
|
-11
|
62.90
|
|
2025-06-17
|
0
|
2
|
-2
|
62.90
|
|
2025-06-16
|
2
|
0
|
2
|
62.10
|
|
2025-04-07
|
63
|
20
|
43
|
73.40
|
|
2025-02-05
|
0
|
5
|
-5
|
52.60
|
|
2025-02-03
|
0
|
15
|
-15
|
52.60
|
|
2025-01-15
|
3
|
0
|
3
|
51.40
|
|
2025-01-08
|
5
|
0
|
5
|
53.10
|
|
2024-12-26
|
0
|
15
|
-15
|
55.00
|
|
2024-12-09
|
0
|
15
|
-15
|
54.70
|
|
2024-12-03
|
0
|
19
|
-19
|
51.20
|
|
2024-11-29
|
19
|
0
|
19
|
49.90
|
|
2024-11-25
|
2
|
21
|
-19
|
52.40
|
|
2024-11-21
|
10
|
0
|
10
|
50.20
|
|
2024-11-20
|
8
|
0
|
8
|
49.60
|
|
2024-11-18
|
0
|
27
|
-27
|
51.00
|
|
2024-10-28
|
0
|
8
|
-8
|
46.20
|
|
2024-10-04
|
0
|
2
|
-2
|
47.10
|
|
2024-09-26
|
5
|
0
|
5
|
47.55
|
|
2024-09-24
|
4
|
0
|
4
|
47.70
|
|
2024-09-23
|
4
|
0
|
4
|
47.80
|
|
2024-09-20
|
5
|
0
|
5
|
47.90
|
|
2024-08-29
|
0
|
2
|
-2
|
49.55
|
|
2024-08-23
|
10
|
0
|
10
|
48.20
|
|
2024-08-22
|
5
|
0
|
5
|
48.65
|
|
2024-08-16
|
0
|
25
|
-25
|
48.95
|
|
2024-08-07
|
5
|
0
|
5
|
49.15
|
|
2024-08-01
|
6
|
0
|
6
|
52.80
|
|
2024-07-29
|
19
|
1
|
18
|
51.70
|
|
2024-07-23
|
11
|
0
|
11
|
55.20
|
| 合計 | 285 | 345 | -60 | |
