| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
32
|
-32
|
37.80
|
|
2026-07-21
|
0
|
3
|
-3
|
36.10
|
|
2026-07-20
|
37
|
32
|
5
|
36.20
|
|
2026-07-02
|
1
|
10
|
-9
|
43.50
|
|
2026-06-10
|
1
|
0
|
1
|
39.65
|
|
2026-05-26
|
0
|
14
|
-14
|
41.50
|
|
2026-05-25
|
0
|
6
|
-6
|
41.85
|
|
2026-05-19
|
0
|
2
|
-2
|
38.65
|
|
2026-05-18
|
0
|
2
|
-2
|
38.60
|
|
2026-05-13
|
1
|
3
|
-2
|
38.45
|
|
2026-05-11
|
2
|
5
|
-3
|
38.70
|
|
2026-05-05
|
0
|
6
|
-6
|
40.25
|
|
2026-04-16
|
1
|
0
|
1
|
40.10
|
|
2026-03-30
|
0
|
10
|
-10
|
38.10
|
|
2026-03-27
|
0
|
5
|
-5
|
38.20
|
|
2026-03-25
|
3
|
0
|
3
|
38.80
|
|
2026-03-11
|
55
|
15
|
40
|
38.10
|
|
2026-02-11
|
2
|
0
|
2
|
38.60
|
|
2026-02-06
|
0
|
1
|
-1
|
39.00
|
|
2026-01-27
|
1
|
0
|
1
|
39.20
|
|
2026-01-26
|
3
|
0
|
3
|
39.60
|
|
2026-01-23
|
17
|
0
|
17
|
39.40
|
|
2026-01-20
|
20
|
0
|
20
|
37.10
|
|
2026-01-02
|
0
|
5
|
-5
|
36.25
|
|
2025-12-24
|
0
|
5
|
-5
|
37.25
|
|
2025-12-17
|
1
|
0
|
1
|
37.20
|
|
2025-12-03
|
0
|
2
|
-2
|
37.25
|
|
2025-11-28
|
3
|
0
|
3
|
37.20
|
|
2025-11-27
|
3
|
0
|
3
|
37.10
|
|
2025-11-25
|
6
|
6
|
0
|
37.25
|
|
2025-11-11
|
6
|
0
|
6
|
37.55
|
|
2025-11-06
|
5
|
19
|
-14
|
37.80
|
|
2025-11-04
|
3
|
0
|
3
|
37.90
|
|
2025-10-31
|
4
|
1
|
3
|
38.00
|
|
2025-10-30
|
2
|
0
|
2
|
38.40
|
|
2025-10-28
|
4
|
0
|
4
|
38.35
|
|
2025-10-27
|
7
|
2
|
5
|
38.45
|
|
2025-10-23
|
0
|
35
|
-35
|
38.20
|
|
2025-10-22
|
48
|
3
|
45
|
37.95
|
|
2025-10-21
|
38
|
0
|
38
|
37.70
|
|
2025-06-11
|
0
|
1
|
-1
|
39.75
|
|
2025-05-15
|
0
|
6
|
-6
|
40.00
|
|
2025-04-28
|
1
|
0
|
1
|
38.50
|
|
2025-03-20
|
0
|
16
|
-16
|
38.50
|
|
2025-03-14
|
3
|
0
|
3
|
35.15
|
|
2025-03-13
|
1
|
0
|
1
|
35.20
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
13
|
1
|
12
|
35.10
|
|
2025-03-07
|
1
|
0
|
1
|
35.20
|
|
2025-02-27
|
1
|
0
|
1
|
36.70
|
|
2025-02-26
|
1
|
0
|
1
|
37.15
|
|
2025-01-16
|
6
|
9
|
-3
|
38.40
|
|
2025-01-14
|
22
|
21
|
1
|
37.80
|
|
2025-01-09
|
1
|
0
|
1
|
39.35
|
|
2025-01-08
|
72
|
58
|
14
|
40.60
|
|
2025-01-06
|
8
|
24
|
-16
|
40.50
|
|
2025-01-03
|
57
|
19
|
38
|
40.00
|
|
2025-01-02
|
1
|
26
|
-25
|
40.85
|
|
2024-12-31
|
58
|
49
|
9
|
40.00
|
|
2024-12-19
|
2
|
1
|
1
|
38.00
|
|
2024-12-17
|
2
|
0
|
2
|
38.00
|
|
2024-12-16
|
2
|
0
|
2
|
37.55
|
|
2024-12-12
|
2
|
2
|
0
|
37.35
|
|
2024-12-05
|
4
|
4
|
0
|
38.00
|
|
2024-11-15
|
19
|
17
|
2
|
37.10
|
|
2024-11-08
|
4
|
0
|
4
|
37.65
|
|
2024-11-07
|
2
|
4
|
-2
|
38.65
|
|
2024-11-06
|
8
|
0
|
8
|
37.90
|
|
2024-11-04
|
13
|
8
|
5
|
38.30
|
|
2024-11-01
|
25
|
0
|
25
|
38.10
|
|
2024-10-30
|
0
|
6
|
-6
|
40.15
|
|
2024-10-29
|
9
|
0
|
9
|
40.10
|
|
2024-10-28
|
19
|
8
|
11
|
40.00
|
|
2024-10-25
|
0
|
21
|
-21
|
39.60
|
|
2024-10-24
|
28
|
35
|
-7
|
39.45
|
|
2024-10-22
|
29
|
18
|
11
|
38.45
|
|
2024-10-18
|
11
|
6
|
5
|
36.70
|
|
2024-10-17
|
6
|
3
|
3
|
36.95
|
|
2024-10-16
|
2
|
0
|
2
|
36.60
|
|
2024-10-14
|
3
|
2
|
1
|
36.40
|
|
2024-10-11
|
6
|
0
|
6
|
36.45
|
|
2024-10-04
|
1
|
0
|
1
|
38.50
|
|
2024-09-10
|
3
|
1
|
2
|
40.10
|
| 合計 | 723 | 590 | 133 | |
