| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
39.70
|
|
2026-07-02
|
54
|
60
|
-6
|
39.85
|
|
2026-07-01
|
8
|
1
|
7
|
39.90
|
|
2026-06-25
|
0
|
4
|
-4
|
40.25
|
|
2026-05-05
|
3
|
0
|
3
|
43.60
|
|
2026-03-20
|
1
|
0
|
1
|
45.15
|
|
2026-01-26
|
1
|
0
|
1
|
49.80
|
|
2026-01-22
|
9
|
0
|
9
|
50.00
|
|
2026-01-07
|
10
|
0
|
10
|
50.20
|
|
2025-12-17
|
0
|
1
|
-1
|
53.50
|
|
2025-12-09
|
1
|
0
|
1
|
53.70
|
|
2025-11-24
|
0
|
45
|
-45
|
53.50
|
|
2025-09-03
|
0
|
2
|
-2
|
44.20
|
|
2025-08-27
|
0
|
5
|
-5
|
43.60
|
|
2025-08-26
|
0
|
5
|
-5
|
43.10
|
|
2025-08-12
|
12
|
0
|
12
|
42.25
|
|
2025-07-09
|
1
|
0
|
1
|
46.30
|
|
2025-06-06
|
5
|
0
|
5
|
49.05
|
|
2025-06-05
|
0
|
139
|
-139
|
48.70
|
|
2025-06-04
|
0
|
66
|
-66
|
49.35
|
|
2025-03-07
|
12
|
0
|
12
|
54.10
|
|
2025-02-25
|
17
|
0
|
17
|
52.30
|
|
2025-02-21
|
10
|
0
|
10
|
52.60
|
|
2025-02-19
|
53
|
0
|
53
|
52.20
|
|
2025-02-06
|
20
|
0
|
20
|
52.20
|
|
2025-02-05
|
6
|
0
|
6
|
51.90
|
|
2025-02-04
|
29
|
0
|
29
|
51.50
|
|
2024-12-26
|
14
|
0
|
14
|
51.70
|
|
2024-12-25
|
0
|
3
|
-3
|
51.50
|
|
2024-12-24
|
1
|
2
|
-1
|
51.40
|
|
2024-12-23
|
0
|
3
|
-3
|
52.00
|
|
2024-12-20
|
7
|
0
|
7
|
51.40
|
|
2024-12-19
|
19
|
0
|
19
|
51.50
|
|
2024-12-18
|
7
|
0
|
7
|
52.00
|
|
2024-12-06
|
21
|
0
|
21
|
53.70
|
|
2024-12-05
|
24
|
1
|
23
|
53.80
|
|
2024-11-28
|
2
|
7
|
-5
|
53.90
|
|
2024-11-22
|
5
|
0
|
5
|
53.80
|
|
2024-11-13
|
0
|
3
|
-3
|
53.40
|
|
2024-11-11
|
11
|
2
|
9
|
59.00
|
|
2024-10-28
|
5
|
0
|
5
|
53.80
|
|
2024-10-25
|
2
|
0
|
2
|
53.70
|
|
2024-10-24
|
15
|
0
|
15
|
54.00
|
|
2024-10-22
|
5
|
0
|
5
|
54.10
|
|
2024-10-21
|
5
|
0
|
5
|
54.10
|
|
2024-10-17
|
0
|
10
|
-10
|
56.00
|
|
2024-10-08
|
17
|
1
|
16
|
59.10
|
|
2024-10-07
|
0
|
56
|
-56
|
61.00
|
|
2024-09-04
|
5
|
1
|
4
|
53.40
|
| 合計 | 421 | 417 | 4 | |
