| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
43
|
-36
|
366.00
|
|
2026-06-04
|
13
|
62
|
-49
|
365.00
|
|
2026-06-03
|
9
|
46
|
-37
|
372.50
|
|
2026-06-02
|
40
|
1
|
39
|
371.00
|
|
2026-06-01
|
3
|
21
|
-18
|
408.00
|
|
2026-05-22
|
7
|
46
|
-39
|
419.50
|
|
2026-05-19
|
17
|
0
|
17
|
361.00
|
|
2026-04-10
|
9
|
47
|
-38
|
303.00
|
|
2026-03-13
|
69
|
8
|
61
|
277.50
|
|
2026-03-09
|
28
|
5
|
23
|
231.50
|
|
2026-02-09
|
1
|
21
|
-20
|
186.50
|
|
2026-01-30
|
29
|
13
|
16
|
180.00
|
|
2025-12-26
|
15
|
36
|
-21
|
199.00
|
|
2025-11-27
|
55
|
3
|
52
|
153.50
|
|
2025-11-24
|
21
|
1
|
20
|
145.50
|
|
2025-11-21
|
18
|
1
|
17
|
142.50
|
|
2025-11-18
|
64
|
0
|
64
|
144.50
|
|
2025-11-14
|
32
|
2
|
30
|
150.50
|
|
2025-11-13
|
22
|
2
|
20
|
152.50
|
|
2025-11-05
|
7
|
48
|
-41
|
151.00
|
|
2025-10-22
|
15
|
0
|
15
|
151.50
|
|
2025-10-20
|
12
|
3
|
9
|
150.50
|
|
2025-09-25
|
25
|
2
|
23
|
183.50
|
|
2025-09-22
|
10
|
81
|
-71
|
189.50
|
|
2025-09-15
|
11
|
1
|
10
|
183.50
|
|
2025-09-12
|
38
|
20
|
18
|
186.50
|
|
2025-09-11
|
10
|
36
|
-26
|
188.00
|
|
2025-09-10
|
6
|
34
|
-28
|
193.50
|
|
2025-09-08
|
5
|
17
|
-12
|
193.00
|
|
2025-09-03
|
15
|
1
|
14
|
200.00
|
|
2025-07-07
|
1
|
12
|
-11
|
143.50
|
|
2025-05-26
|
6
|
0
|
6
|
111.50
|
|
2025-05-20
|
10
|
0
|
10
|
111.00
|
|
2025-05-08
|
11
|
78
|
-67
|
104.50
|
|
2025-05-06
|
0
|
8
|
-8
|
101.00
|
|
2025-05-02
|
85
|
5
|
80
|
111.50
|
|
2025-04-25
|
1
|
23
|
-22
|
102.50
|
|
2025-04-24
|
21
|
1
|
20
|
99.70
|
|
2025-04-22
|
0
|
16
|
-16
|
94.40
|
|
2025-04-17
|
6
|
12
|
-6
|
100.00
|
|
2025-03-28
|
13
|
0
|
13
|
118.50
|
|
2025-03-24
|
25
|
0
|
25
|
118.00
|
|
2025-03-21
|
8
|
3
|
5
|
120.00
|
|
2025-03-20
|
15
|
0
|
15
|
120.50
|
|
2025-03-07
|
29
|
5
|
24
|
121.50
|
|
2025-03-03
|
10
|
1
|
9
|
127.00
|
|
2025-02-25
|
11
|
26
|
-15
|
133.50
|
|
2025-02-18
|
22
|
10
|
12
|
130.50
|
|
2025-01-22
|
0
|
18
|
-18
|
125.50
|
|
2025-01-06
|
22
|
7
|
15
|
117.00
|
|
2025-01-03
|
12
|
0
|
12
|
119.00
|
|
2024-12-31
|
0
|
10
|
-10
|
122.00
|
|
2024-12-05
|
1
|
11
|
-10
|
128.50
|
|
2024-11-21
|
13
|
41
|
-28
|
133.00
|
|
2024-11-18
|
20
|
1
|
19
|
129.00
|
|
2024-11-15
|
3
|
25
|
-22
|
137.50
|
|
2024-11-12
|
36
|
6
|
30
|
139.50
|
|
2024-11-11
|
10
|
64
|
-54
|
141.50
|
|
2024-11-08
|
2
|
59
|
-57
|
140.50
|
|
2024-11-07
|
19
|
13
|
6
|
131.00
|
|
2024-11-06
|
5
|
0
|
5
|
129.50
|
|
2024-11-01
|
10
|
3
|
7
|
132.50
|
|
2024-10-28
|
32
|
0
|
32
|
136.50
|
|
2024-10-25
|
2
|
21
|
-19
|
143.00
|
|
2024-10-21
|
0
|
22
|
-22
|
141.50
|
|
2024-10-18
|
41
|
2
|
39
|
139.00
|
|
2024-10-14
|
2
|
72
|
-70
|
140.00
|
|
2024-10-11
|
9
|
3
|
6
|
137.00
|
|
2024-10-09
|
39
|
0
|
39
|
137.50
|
|
2024-10-08
|
16
|
5
|
11
|
139.50
|
|
2024-10-07
|
0
|
10
|
-10
|
142.00
|
|
2024-10-04
|
22
|
3
|
19
|
137.50
|
|
2024-09-26
|
21
|
2
|
19
|
147.50
|
|
2024-09-24
|
21
|
1
|
20
|
149.50
|
|
2024-09-19
|
0
|
16
|
-16
|
143.00
|
|
2024-09-12
|
6
|
27
|
-21
|
141.50
|
|
2024-09-11
|
20
|
0
|
20
|
138.00
|
|
2024-09-03
|
32
|
11
|
21
|
143.50
|
|
2024-08-23
|
4
|
15
|
-11
|
159.00
|
|
2024-08-22
|
10
|
4
|
6
|
153.50
|
|
2024-08-21
|
12
|
1
|
11
|
156.50
|
|
2024-08-07
|
19
|
34
|
-15
|
132.00
|
|
2024-08-02
|
16
|
32
|
-16
|
139.00
|
|
2024-07-31
|
4
|
17
|
-13
|
145.50
|
|
2024-07-29
|
19
|
0
|
19
|
142.00
|
|
2024-07-22
|
2
|
46
|
-44
|
146.00
|
|
2024-07-19
|
16
|
3
|
13
|
150.00
|
|
2024-07-18
|
38
|
19
|
19
|
153.50
|
|
2024-07-17
|
27
|
7
|
20
|
153.50
|
|
2024-07-11
|
1
|
26
|
-25
|
163.50
|
|
2024-07-09
|
3
|
14
|
-11
|
162.50
|
|
2024-07-05
|
5
|
28
|
-23
|
172.00
|
|
2024-06-28
|
0
|
10
|
-10
|
171.50
|
|
2024-06-18
|
15
|
2
|
13
|
172.50
|
| 合計 | 1494 | 1512 | -18 | |
