| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
42
|
-42
|
21.35
|
|
2026-05-22
|
25
|
0
|
25
|
21.30
|
|
2026-05-19
|
0
|
11
|
-11
|
21.15
|
|
2026-05-15
|
6
|
0
|
6
|
20.80
|
|
2026-05-14
|
30
|
0
|
30
|
21.20
|
|
2026-05-13
|
0
|
3
|
-3
|
21.40
|
|
2026-05-11
|
6
|
0
|
6
|
21.75
|
|
2026-05-04
|
1
|
5
|
-4
|
21.40
|
|
2026-04-30
|
5
|
0
|
5
|
21.60
|
|
2026-04-29
|
9
|
0
|
9
|
21.75
|
|
2026-04-21
|
6
|
0
|
6
|
22.35
|
|
2026-04-16
|
0
|
6
|
-6
|
22.80
|
|
2026-04-15
|
6
|
0
|
6
|
22.60
|
|
2026-04-14
|
5
|
0
|
5
|
22.55
|
|
2026-04-13
|
9
|
1
|
8
|
22.55
|
|
2026-04-10
|
1
|
0
|
1
|
22.35
|
|
2026-04-08
|
0
|
13
|
-13
|
22.50
|
|
2026-04-07
|
1
|
0
|
1
|
22.55
|
|
2026-04-02
|
2
|
0
|
2
|
22.80
|
|
2026-04-01
|
10
|
0
|
10
|
22.85
|
|
2026-03-27
|
3
|
0
|
3
|
23.00
|
|
2026-03-26
|
0
|
5
|
-5
|
23.15
|
|
2026-03-24
|
7
|
0
|
7
|
23.05
|
|
2026-03-23
|
3
|
0
|
3
|
23.00
|
|
2026-03-20
|
1
|
7
|
-6
|
23.15
|
|
2026-03-18
|
14
|
0
|
14
|
23.30
|
|
2026-03-17
|
0
|
14
|
-14
|
23.20
|
|
2026-03-12
|
8
|
0
|
8
|
23.30
|
|
2026-03-11
|
9
|
0
|
9
|
23.70
|
|
2026-03-05
|
6
|
0
|
6
|
23.80
|
|
2026-03-02
|
11
|
1
|
10
|
25.15
|
|
2026-01-27
|
0
|
56
|
-56
|
26.40
|
|
2026-01-19
|
32
|
2
|
30
|
24.20
|
|
2026-01-16
|
19
|
14
|
5
|
23.95
|
|
2026-01-15
|
20
|
0
|
20
|
23.65
|
|
2026-01-08
|
0
|
5
|
-5
|
22.65
|
|
2026-01-07
|
5
|
0
|
5
|
22.50
|
|
2025-12-30
|
0
|
10
|
-10
|
22.80
|
|
2025-12-29
|
10
|
0
|
10
|
22.90
|
|
2025-08-13
|
0
|
1
|
-1
|
28.05
|
|
2025-06-30
|
0
|
2
|
-2
|
26.75
|
|
2025-05-08
|
0
|
1
|
-1
|
28.85
|
|
2025-04-15
|
5
|
9
|
-4
|
24.95
|
|
2025-04-14
|
5
|
0
|
5
|
24.15
|
|
2025-04-08
|
0
|
10
|
-10
|
23.95
|
|
2025-03-25
|
1
|
10
|
-9
|
30.00
|
|
2025-03-24
|
11
|
0
|
11
|
30.10
|
|
2025-03-20
|
15
|
0
|
15
|
30.55
|
|
2025-03-14
|
0
|
5
|
-5
|
29.75
|
|
2025-03-13
|
0
|
10
|
-10
|
29.60
|
|
2025-03-12
|
9
|
0
|
9
|
29.70
|
|
2025-03-07
|
0
|
2
|
-2
|
29.60
|
|
2025-03-03
|
0
|
10
|
-10
|
29.85
|
|
2025-02-27
|
3
|
0
|
3
|
30.25
|
|
2025-02-26
|
2
|
0
|
2
|
30.25
|
|
2025-02-25
|
8
|
0
|
8
|
30.35
|
|
2025-02-24
|
22
|
37
|
-15
|
30.50
|
|
2025-02-19
|
0
|
13
|
-13
|
30.35
|
|
2025-02-17
|
0
|
2
|
-2
|
30.25
|
|
2025-02-06
|
9
|
0
|
9
|
30.65
|
|
2025-02-05
|
0
|
12
|
-12
|
30.70
|
|
2025-01-21
|
2
|
0
|
2
|
29.30
|
|
2025-01-20
|
3
|
0
|
3
|
29.30
|
|
2024-12-30
|
21
|
0
|
21
|
30.45
|
|
2024-11-11
|
2
|
0
|
2
|
29.80
|
|
2024-11-08
|
0
|
10
|
-10
|
29.60
|
|
2024-11-01
|
5
|
0
|
5
|
29.70
|
|
2024-10-04
|
0
|
5
|
-5
|
30.50
|
|
2024-09-13
|
1
|
0
|
1
|
30.05
|
|
2024-09-10
|
4
|
0
|
4
|
29.95
|
|
2024-09-05
|
10
|
0
|
10
|
30.20
|
|
2024-09-04
|
10
|
0
|
10
|
30.30
|
|
2024-08-12
|
0
|
1
|
-1
|
30.55
|
|
2024-08-08
|
2
|
0
|
2
|
30.30
|
|
2024-08-06
|
0
|
6
|
-6
|
29.05
|
|
2024-08-02
|
0
|
4
|
-4
|
31.55
|
|
2024-07-23
|
0
|
13
|
-13
|
32.80
|
|
2024-07-19
|
13
|
0
|
13
|
33.10
|
|
2024-07-18
|
1
|
28
|
-27
|
33.90
|
|
2024-07-17
|
5
|
1
|
4
|
33.40
|
|
2024-07-09
|
7
|
0
|
7
|
33.25
|
|
2024-07-08
|
13
|
0
|
13
|
33.90
|
|
2024-07-05
|
0
|
10
|
-10
|
34.05
|
|
2024-07-02
|
24
|
13
|
11
|
34.75
|
|
2024-06-28
|
1
|
19
|
-18
|
33.95
|
|
2024-06-12
|
3
|
0
|
3
|
32.30
|
|
2024-06-06
|
2
|
9
|
-7
|
32.55
|
| 合計 | 489 | 438 | 51 | |
