| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
1
|
16
|
18.35
|
|
2026-06-04
|
0
|
30
|
-30
|
18.00
|
|
2026-06-03
|
0
|
80
|
-80
|
18.30
|
|
2026-06-01
|
0
|
6
|
-6
|
17.45
|
|
2026-05-28
|
11
|
0
|
11
|
16.85
|
|
2026-05-25
|
12
|
0
|
12
|
16.95
|
|
2026-05-22
|
15
|
0
|
15
|
17.30
|
|
2026-05-20
|
5
|
2
|
3
|
17.25
|
|
2026-05-19
|
9
|
0
|
9
|
17.00
|
|
2026-05-18
|
11
|
5
|
6
|
17.20
|
|
2026-05-15
|
29
|
43
|
-14
|
16.75
|
|
2026-05-07
|
4
|
0
|
4
|
17.00
|
|
2026-05-06
|
5
|
0
|
5
|
16.90
|
|
2026-05-05
|
5
|
0
|
5
|
17.25
|
|
2026-05-04
|
10
|
0
|
10
|
17.20
|
|
2026-04-30
|
2
|
0
|
2
|
17.25
|
|
2026-04-29
|
9
|
0
|
9
|
17.40
|
|
2026-04-27
|
0
|
2
|
-2
|
17.35
|
|
2026-04-24
|
20
|
0
|
20
|
17.30
|
|
2026-04-23
|
5
|
0
|
5
|
17.50
|
|
2026-04-22
|
11
|
0
|
11
|
18.15
|
|
2026-04-21
|
15
|
1
|
14
|
18.50
|
|
2026-04-17
|
10
|
30
|
-20
|
18.25
|
|
2026-04-16
|
30
|
0
|
30
|
17.80
|
|
2026-04-15
|
1
|
35
|
-34
|
17.70
|
|
2026-04-13
|
23
|
0
|
23
|
16.05
|
|
2026-04-08
|
0
|
15
|
-15
|
16.10
|
|
2026-03-31
|
5
|
16
|
-11
|
16.50
|
|
2026-03-27
|
11
|
0
|
11
|
16.70
|
|
2026-03-26
|
3
|
0
|
3
|
16.80
|
|
2026-03-24
|
7
|
0
|
7
|
16.80
|
|
2026-03-23
|
15
|
0
|
15
|
17.10
|
|
2026-03-11
|
0
|
5
|
-5
|
16.10
|
|
2026-03-09
|
0
|
10
|
-10
|
15.70
|
|
2026-01-27
|
15
|
0
|
15
|
18.50
|
|
2026-01-22
|
4
|
0
|
4
|
17.35
|
|
2026-01-19
|
0
|
6
|
-6
|
18.15
|
|
2026-01-15
|
0
|
2
|
-2
|
18.25
|
|
2026-01-13
|
0
|
20
|
-20
|
17.90
|
|
2026-01-12
|
5
|
0
|
5
|
18.30
|
|
2026-01-09
|
2
|
5
|
-3
|
17.80
|
|
2026-01-08
|
5
|
0
|
5
|
17.80
|
|
2025-12-26
|
6
|
0
|
6
|
18.85
|
|
2025-12-24
|
5
|
23
|
-18
|
19.10
|
|
2025-12-23
|
3
|
0
|
3
|
18.65
|
|
2025-12-19
|
5
|
0
|
5
|
18.75
|
|
2025-12-17
|
5
|
0
|
5
|
18.60
|
|
2025-12-09
|
15
|
0
|
15
|
18.80
|
|
2025-12-05
|
8
|
31
|
-23
|
19.30
|
|
2025-12-02
|
0
|
17
|
-17
|
17.70
|
|
2025-10-01
|
0
|
1
|
-1
|
17.85
|
|
2025-07-23
|
5
|
0
|
5
|
19.90
|
|
2025-07-22
|
2
|
0
|
2
|
19.45
|
|
2025-07-21
|
8
|
0
|
8
|
19.95
|
|
2025-07-16
|
5
|
0
|
5
|
19.50
|
|
2025-07-15
|
8
|
3
|
5
|
19.45
|
|
2025-06-26
|
10
|
0
|
10
|
21.05
|
|
2025-06-25
|
0
|
6
|
-6
|
20.95
|
|
2025-06-19
|
15
|
20
|
-5
|
21.35
|
|
2025-06-16
|
10
|
0
|
10
|
21.60
|
|
2025-06-13
|
10
|
0
|
10
|
22.10
|
|
2025-05-23
|
0
|
45
|
-45
|
22.75
|
|
2025-05-05
|
12
|
0
|
12
|
20.70
|
|
2025-05-02
|
12
|
0
|
12
|
21.70
|
|
2025-04-29
|
20
|
5
|
15
|
21.80
|
|
2025-04-28
|
1
|
6
|
-5
|
20.65
|
|
2025-04-25
|
0
|
5
|
-5
|
20.65
|
|
2025-04-24
|
15
|
0
|
15
|
20.40
|
|
2025-04-21
|
6
|
26
|
-20
|
20.05
|
|
2025-04-18
|
9
|
0
|
9
|
20.55
|
|
2025-04-17
|
10
|
0
|
10
|
20.40
|
|
2025-04-15
|
10
|
20
|
-10
|
20.40
|
|
2025-04-14
|
5
|
20
|
-15
|
19.75
|
|
2025-04-11
|
0
|
12
|
-12
|
19.45
|
|
2025-03-28
|
8
|
0
|
8
|
24.30
|
|
2025-03-27
|
4
|
0
|
4
|
25.15
|
|
2025-03-24
|
2
|
0
|
2
|
24.90
|
|
2025-03-20
|
4
|
3
|
1
|
25.50
|
|
2025-03-19
|
10
|
0
|
10
|
25.10
|
|
2025-03-18
|
0
|
5
|
-5
|
25.50
|
|
2025-03-17
|
0
|
10
|
-10
|
25.35
|
|
2025-03-14
|
0
|
5
|
-5
|
25.35
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-07
|
5
|
0
|
5
|
25.20
|
|
2025-03-03
|
4
|
0
|
4
|
25.85
|
|
2025-02-27
|
15
|
0
|
15
|
26.55
|
|
2025-02-26
|
5
|
0
|
5
|
27.10
|
|
2025-02-25
|
10
|
0
|
10
|
27.00
|
|
2025-02-24
|
5
|
0
|
5
|
27.75
|
|
2025-02-19
|
15
|
5
|
10
|
27.25
|
|
2025-02-17
|
5
|
0
|
5
|
26.35
|
|
2024-09-23
|
0
|
15
|
-15
|
34.55
|
|
2024-09-04
|
0
|
11
|
-11
|
29.60
|
|
2024-06-21
|
20
|
0
|
20
|
39.25
|
| 合計 | 663 | 613 | 50 | |
