| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
26.40
|
|
2026-07-20
|
5
|
0
|
5
|
26.65
|
|
2026-07-14
|
10
|
0
|
10
|
26.05
|
|
2026-06-17
|
0
|
5
|
-5
|
24.90
|
|
2026-06-09
|
0
|
2
|
-2
|
23.30
|
|
2026-06-04
|
0
|
4
|
-4
|
23.85
|
|
2026-06-03
|
14
|
0
|
14
|
23.45
|
|
2026-05-22
|
7
|
0
|
7
|
24.35
|
|
2026-05-21
|
14
|
32
|
-18
|
24.40
|
|
2026-05-20
|
0
|
2
|
-2
|
25.10
|
|
2026-05-18
|
9
|
7
|
2
|
25.60
|
|
2026-05-15
|
7
|
2
|
5
|
25.70
|
|
2026-05-07
|
0
|
4
|
-4
|
26.30
|
|
2026-04-30
|
15
|
0
|
15
|
25.80
|
|
2026-04-16
|
0
|
9
|
-9
|
25.10
|
|
2026-04-13
|
4
|
0
|
4
|
25.30
|
|
2026-04-10
|
4
|
0
|
4
|
25.40
|
|
2026-04-07
|
2
|
0
|
2
|
25.50
|
|
2026-04-02
|
6
|
3
|
3
|
25.80
|
|
2026-03-30
|
4
|
1
|
3
|
25.70
|
|
2026-03-26
|
5
|
18
|
-13
|
26.25
|
|
2026-03-23
|
3
|
0
|
3
|
23.70
|
|
2026-03-18
|
5
|
0
|
5
|
24.45
|
|
2026-03-13
|
5
|
2
|
3
|
24.95
|
|
2026-03-12
|
2
|
6
|
-4
|
25.05
|
|
2026-03-11
|
5
|
0
|
5
|
23.55
|
|
2026-03-05
|
4
|
0
|
4
|
24.35
|
|
2026-03-04
|
14
|
1
|
13
|
24.20
|
|
2026-03-03
|
28
|
0
|
28
|
24.80
|
|
2026-03-02
|
27
|
5
|
22
|
25.35
|
|
2026-02-26
|
29
|
0
|
29
|
26.10
|
|
2026-02-25
|
7
|
1
|
6
|
26.15
|
|
2026-02-24
|
5
|
1
|
4
|
26.40
|
|
2026-02-23
|
11
|
0
|
11
|
26.50
|
|
2026-01-28
|
0
|
5
|
-5
|
27.20
|
|
2026-01-22
|
0
|
3
|
-3
|
26.80
|
|
2026-01-07
|
4
|
0
|
4
|
27.75
|
|
2025-12-30
|
5
|
0
|
5
|
24.85
|
|
2025-12-24
|
9
|
0
|
9
|
25.10
|
|
2025-12-23
|
3
|
0
|
3
|
25.20
|
|
2025-12-18
|
6
|
1
|
5
|
24.85
|
|
2025-12-16
|
2
|
0
|
2
|
25.00
|
|
2025-12-09
|
15
|
0
|
15
|
24.80
|
|
2025-11-13
|
15
|
0
|
15
|
24.60
|
|
2025-11-11
|
5
|
0
|
5
|
25.00
|
|
2025-10-29
|
40
|
0
|
40
|
26.00
|
|
2025-10-27
|
7
|
0
|
7
|
26.65
|
|
2025-10-08
|
17
|
0
|
17
|
25.80
|
|
2025-10-07
|
16
|
0
|
16
|
26.05
|
|
2025-10-02
|
26
|
0
|
26
|
26.30
|
|
2025-09-30
|
2
|
0
|
2
|
25.55
|
|
2025-09-26
|
2
|
0
|
2
|
25.50
|
|
2025-09-25
|
7
|
0
|
7
|
25.40
|
|
2025-09-24
|
26
|
0
|
26
|
25.30
|
|
2025-09-22
|
10
|
0
|
10
|
25.75
|
|
2025-09-19
|
4
|
0
|
4
|
25.95
|
|
2025-09-11
|
7
|
0
|
7
|
25.50
|
| 合計 | 481 | 114 | 367 | |
