| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
16.10
|
|
2026-07-16
|
1
|
0
|
1
|
16.35
|
|
2026-07-15
|
0
|
1
|
-1
|
16.30
|
|
2026-07-08
|
0
|
1
|
-1
|
16.00
|
|
2026-07-07
|
1
|
0
|
1
|
15.75
|
|
2026-07-06
|
1
|
0
|
1
|
16.90
|
|
2026-06-26
|
0
|
1
|
-1
|
16.20
|
|
2026-06-04
|
3
|
0
|
3
|
12.15
|
|
2026-05-28
|
1
|
0
|
1
|
11.70
|
|
2026-05-20
|
0
|
1
|
-1
|
11.40
|
|
2026-05-18
|
1
|
0
|
1
|
12.20
|
|
2026-05-06
|
1
|
0
|
1
|
13.90
|
|
2026-05-05
|
0
|
0
|
0
|
14.35
|
|
2026-04-27
|
1
|
2
|
-1
|
14.00
|
|
2026-04-21
|
0
|
1
|
-1
|
16.00
|
|
2026-04-20
|
1
|
0
|
1
|
16.10
|
|
2026-04-16
|
2
|
1
|
1
|
16.50
|
|
2026-04-14
|
2
|
3
|
-1
|
16.80
|
|
2026-04-13
|
1
|
0
|
1
|
16.80
|
|
2026-03-31
|
1
|
2
|
-1
|
17.85
|
|
2026-03-27
|
1
|
2
|
-1
|
17.20
|
|
2026-03-23
|
0
|
1
|
-1
|
17.00
|
|
2026-03-20
|
3
|
1
|
2
|
17.20
|
|
2026-03-17
|
1
|
0
|
1
|
18.00
|
|
2026-03-06
|
1
|
2
|
-1
|
18.95
|
|
2026-03-03
|
1
|
0
|
1
|
19.10
|
|
2026-01-23
|
0
|
1
|
-1
|
19.50
|
|
2026-01-19
|
1
|
0
|
1
|
19.50
|
|
2026-01-05
|
1
|
0
|
1
|
20.30
|
|
2025-12-29
|
1
|
0
|
1
|
19.85
|
|
2025-12-26
|
0
|
1
|
-1
|
20.05
|
|
2025-12-18
|
3
|
2
|
1
|
19.70
|
|
2025-12-12
|
1
|
2
|
-1
|
19.85
|
|
2025-12-10
|
1
|
2
|
-1
|
19.35
|
|
2025-12-09
|
2
|
1
|
1
|
19.00
|
|
2025-12-08
|
0
|
1
|
-1
|
19.20
|
|
2025-12-01
|
0
|
1
|
-1
|
17.70
|
|
2025-11-18
|
0
|
0
|
0
|
17.15
|
|
2025-11-12
|
1
|
0
|
1
|
17.65
|
|
2025-11-11
|
1
|
0
|
1
|
17.80
|
|
2025-11-05
|
1
|
0
|
1
|
17.80
|
|
2025-10-20
|
0
|
0
|
0
|
18.55
|
|
2025-10-09
|
0
|
0
|
0
|
18.70
|
|
2025-10-08
|
1
|
0
|
1
|
18.50
|
|
2025-09-30
|
1
|
0
|
1
|
19.10
|
|
2025-09-25
|
1
|
0
|
1
|
19.90
|
|
2025-09-23
|
1
|
0
|
1
|
20.05
|
|
2025-09-18
|
3
|
4
|
-1
|
20.45
|
|
2025-09-17
|
0
|
1
|
-1
|
20.75
|
|
2025-09-15
|
2
|
1
|
1
|
20.35
|
|
2025-09-10
|
1
|
3
|
-2
|
20.70
|
|
2025-09-09
|
1
|
0
|
1
|
20.60
|
|
2025-09-08
|
3
|
1
|
2
|
21.25
|
|
2025-09-03
|
0
|
1
|
-1
|
20.45
|
|
2025-09-02
|
1
|
0
|
1
|
20.30
|
|
2025-08-21
|
2
|
0
|
2
|
18.95
|
|
2025-08-19
|
1
|
0
|
1
|
18.40
|
|
2025-07-18
|
1
|
0
|
1
|
19.20
|
|
2025-07-02
|
1
|
0
|
1
|
19.60
|
|
2025-06-27
|
0
|
1
|
-1
|
19.90
|
|
2025-06-23
|
2
|
0
|
2
|
19.35
|
|
2025-06-09
|
1
|
0
|
1
|
19.40
|
|
2025-06-05
|
1
|
0
|
1
|
19.95
|
|
2025-06-04
|
1
|
0
|
1
|
20.15
|
|
2025-05-28
|
0
|
1
|
-1
|
20.30
|
|
2025-05-19
|
1
|
0
|
1
|
20.45
|
|
2025-05-13
|
2
|
3
|
-1
|
20.45
|
|
2025-05-12
|
1
|
0
|
1
|
20.20
|
|
2025-05-05
|
2
|
0
|
2
|
20.95
|
|
2025-02-26
|
0
|
1
|
-1
|
27.70
|
|
2025-02-25
|
1
|
0
|
1
|
27.80
|
|
2025-01-14
|
2
|
0
|
2
|
18.80
|
|
2025-01-07
|
2
|
0
|
2
|
22.85
|
|
2024-12-30
|
1
|
0
|
1
|
23.80
|
|
2024-12-23
|
0
|
3
|
-3
|
24.75
|
|
2024-12-12
|
3
|
0
|
3
|
26.40
|
|
2024-12-02
|
0
|
2
|
-2
|
26.20
|
|
2024-11-29
|
8
|
0
|
8
|
25.75
|
|
2024-11-28
|
1
|
8
|
-7
|
27.15
|
|
2024-11-27
|
7
|
0
|
7
|
24.70
|
|
2024-11-25
|
1
|
0
|
1
|
24.75
|
|
2024-11-21
|
1
|
0
|
1
|
24.25
|
|
2024-11-07
|
1
|
0
|
1
|
25.45
|
|
2024-10-28
|
0
|
2
|
-2
|
28.45
|
|
2024-10-14
|
0
|
10
|
-10
|
32.00
|
|
2024-10-11
|
0
|
15
|
-15
|
34.00
|
|
2024-09-26
|
36
|
0
|
36
|
33.65
|
|
2024-08-27
|
0
|
13
|
-13
|
51.10
|
|
2024-08-26
|
0
|
7
|
-7
|
46.65
|
|
2024-08-16
|
0
|
27
|
-27
|
50.40
|
|
2024-08-15
|
1
|
32
|
-31
|
48.90
|
|
2024-08-12
|
0
|
42
|
-42
|
44.85
|
|
2024-08-09
|
6
|
39
|
-33
|
40.80
|
|
2024-08-02
|
19
|
0
|
19
|
43.00
|
|
2024-07-31
|
0
|
24
|
-24
|
43.70
|
|
2024-07-30
|
53
|
13
|
40
|
40.50
|
|
2024-07-26
|
32
|
3
|
29
|
39.70
|
| 合計 | 245 | 287 | -42 | |
