| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
6.03
|
|
2026-07-21
|
7
|
0
|
7
|
6.04
|
|
2026-07-17
|
5
|
0
|
5
|
6.03
|
|
2026-07-16
|
0
|
2
|
-2
|
5.99
|
|
2026-07-07
|
0
|
11
|
-11
|
6.15
|
|
2026-06-26
|
0
|
5
|
-5
|
6.10
|
|
2026-06-18
|
53
|
0
|
53
|
6.01
|
|
2026-06-10
|
0
|
4
|
-4
|
6.10
|
|
2026-05-25
|
23
|
13
|
10
|
6.04
|
|
2026-05-11
|
0
|
2
|
-2
|
6.11
|
|
2026-05-07
|
0
|
2
|
-2
|
6.10
|
|
2026-05-06
|
14
|
3
|
11
|
6.08
|
|
2026-05-05
|
29
|
2
|
27
|
6.00
|
|
2026-05-04
|
7
|
6
|
1
|
6.10
|
|
2026-04-29
|
24
|
0
|
24
|
6.02
|
|
2026-04-23
|
0
|
6
|
-6
|
6.27
|
|
2026-04-22
|
0
|
3
|
-3
|
6.26
|
|
2026-04-21
|
3
|
0
|
3
|
6.09
|
|
2026-04-16
|
16
|
0
|
16
|
6.25
|
|
2026-04-15
|
10
|
0
|
10
|
6.29
|
|
2026-04-13
|
4
|
0
|
4
|
6.32
|
|
2026-02-11
|
4
|
0
|
4
|
7.01
|
|
2026-02-09
|
2
|
2
|
0
|
7.05
|
|
2026-02-06
|
15
|
4
|
11
|
7.08
|
|
2026-02-05
|
3
|
2
|
1
|
7.07
|
|
2026-02-04
|
7
|
2
|
5
|
7.06
|
|
2026-02-03
|
11
|
0
|
11
|
7.05
|
|
2026-02-02
|
9
|
3
|
6
|
7.08
|
|
2026-01-30
|
10
|
0
|
10
|
7.02
|
|
2026-01-29
|
26
|
0
|
26
|
7.09
|
|
2026-01-28
|
70
|
0
|
70
|
7.09
|
|
2026-01-23
|
2
|
0
|
2
|
7.17
|
|
2026-01-22
|
6
|
0
|
6
|
7.12
|
|
2026-01-21
|
4
|
0
|
4
|
7.12
|
|
2026-01-15
|
46
|
0
|
46
|
6.51
|
|
2026-01-14
|
25
|
11
|
14
|
7.10
|
|
2026-01-13
|
12
|
0
|
12
|
7.10
|
|
2026-01-12
|
9
|
1
|
8
|
7.10
|
|
2026-01-09
|
5
|
1
|
4
|
7.07
|
|
2026-01-08
|
6
|
0
|
6
|
7.11
|
|
2026-01-07
|
101
|
0
|
101
|
7.23
|
|
2026-01-05
|
2
|
0
|
2
|
7.26
|
|
2026-01-02
|
6
|
2
|
4
|
7.29
|
|
2025-12-31
|
4
|
0
|
4
|
7.28
|
|
2025-12-30
|
3
|
0
|
3
|
7.25
|
|
2025-12-29
|
5
|
2
|
3
|
7.31
|
|
2025-12-26
|
8
|
0
|
8
|
7.29
|
|
2025-12-19
|
3
|
0
|
3
|
7.30
|
|
2025-12-18
|
4
|
0
|
4
|
7.34
|
|
2025-12-16
|
10
|
0
|
10
|
7.30
|
|
2025-12-12
|
3
|
0
|
3
|
7.25
|
|
2025-12-10
|
0
|
0
|
0
|
7.42
|
|
2025-12-08
|
3
|
0
|
3
|
7.23
|
|
2025-12-05
|
4
|
0
|
4
|
7.26
|
|
2025-12-04
|
5
|
0
|
5
|
7.32
|
|
2025-12-03
|
15
|
0
|
15
|
7.48
|
|
2025-12-02
|
9
|
0
|
9
|
7.29
|
|
2025-12-01
|
11
|
0
|
11
|
7.29
|
|
2025-11-28
|
8
|
0
|
8
|
7.27
|
|
2025-11-27
|
15
|
0
|
15
|
7.26
|
|
2025-11-26
|
12
|
0
|
12
|
7.23
|
|
2025-11-25
|
6
|
0
|
6
|
7.24
|
|
2025-11-24
|
27
|
2
|
25
|
7.38
|
|
2025-11-21
|
11
|
0
|
11
|
7.38
|
|
2025-11-20
|
11
|
0
|
11
|
7.38
|
|
2025-11-19
|
21
|
0
|
21
|
7.30
|
|
2025-11-18
|
4
|
0
|
4
|
7.18
|
|
2025-11-17
|
76
|
0
|
76
|
7.35
|
|
2025-11-14
|
34
|
0
|
34
|
7.35
|
|
2025-11-13
|
14
|
0
|
14
|
7.32
|
|
2025-11-12
|
18
|
3
|
15
|
7.25
|
|
2025-11-11
|
16
|
0
|
16
|
6.85
|
|
2025-11-10
|
2
|
0
|
2
|
7.34
|
|
2025-11-07
|
9
|
4
|
5
|
7.35
|
|
2025-11-06
|
6
|
6
|
0
|
7.34
|
|
2025-11-05
|
29
|
0
|
29
|
7.30
|
|
2025-11-04
|
3
|
0
|
3
|
7.35
|
|
2025-10-31
|
13
|
0
|
13
|
7.57
|
|
2025-10-30
|
0
|
9
|
-9
|
7.55
|
|
2025-10-21
|
21
|
0
|
21
|
7.55
|
|
2025-10-20
|
12
|
0
|
12
|
7.63
|
|
2025-10-17
|
12
|
0
|
12
|
7.71
|
|
2025-10-15
|
3
|
13
|
-10
|
7.72
|
|
2025-10-09
|
7
|
8
|
-1
|
7.68
|
|
2025-10-07
|
9
|
0
|
9
|
7.53
|
|
2025-10-02
|
4
|
0
|
4
|
7.49
|
|
2025-10-01
|
13
|
0
|
13
|
7.38
|
|
2025-09-26
|
10
|
0
|
10
|
7.38
|
|
2025-09-25
|
6
|
0
|
6
|
7.54
|
|
2025-09-24
|
4
|
0
|
4
|
7.53
|
|
2025-09-23
|
3
|
0
|
3
|
7.50
|
|
2025-09-19
|
2
|
0
|
2
|
7.70
|
|
2025-09-18
|
4
|
0
|
4
|
7.82
|
|
2025-09-17
|
6
|
0
|
6
|
7.80
|
|
2025-09-16
|
5
|
0
|
5
|
7.79
|
|
2025-09-15
|
16
|
0
|
16
|
7.76
|
|
2025-09-12
|
17
|
0
|
17
|
7.58
|
|
2025-09-09
|
10
|
0
|
10
|
7.71
|
|
2025-09-08
|
5
|
0
|
5
|
7.68
|
|
2025-09-04
|
7
|
55
|
-48
|
8.03
|
|
2025-09-03
|
8
|
0
|
8
|
7.30
|
|
2025-09-02
|
17
|
0
|
17
|
7.46
|
|
2025-08-29
|
3
|
0
|
3
|
7.39
|
|
2025-08-28
|
8
|
0
|
8
|
7.32
|
|
2025-08-20
|
3
|
0
|
3
|
7.35
|
|
2025-05-05
|
0
|
4
|
-4
|
8.14
|
|
2025-05-02
|
0
|
6
|
-6
|
8.09
|
|
2025-04-25
|
5
|
0
|
5
|
7.75
|
|
2025-04-14
|
0
|
10
|
-10
|
8.21
|
|
2025-04-11
|
7
|
0
|
7
|
8.33
|
|
2024-09-19
|
4
|
0
|
4
|
12.20
|
|
2024-09-04
|
5
|
0
|
5
|
12.25
|
|
2024-08-07
|
0
|
10
|
-10
|
13.25
|
|
2024-08-01
|
0
|
50
|
-50
|
16.30
|
|
2024-07-31
|
2
|
39
|
-37
|
16.05
|
|
2024-07-30
|
0
|
50
|
-50
|
15.50
|
| 合計 | 1237 | 358 | 879 | |
