點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

程泰 (1583) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.8% (7/19 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 15.8%
10日大漲率 5.3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
55.20
2026-04-14
0
1
-1
45.75
2026-03-25
0
1
-1
44.30
2026-03-17
0
3
-3
43.15
2026-03-11
0
3
-3
44.70
2026-03-10
0
2
-2
44.20
2026-03-06
0
8
-8
46.05
2026-03-05
0
8
-8
46.60
2026-03-04
0
4
-4
46.85
2026-03-03
0
1
-1
48.40
2026-02-25
0
7
-7
49.40
2026-02-06
0
5
-5
47.20
2026-01-30
0
5
-5
49.10
2026-01-23
0
10
-10
49.00
2026-01-20
0
5
-5
50.00
2026-01-16
0
14
-14
48.70
2026-01-07
0
2
-2
44.05
2025-12-31
0
26
-26
44.15
2025-11-28
0
12
-12
44.15
2025-11-07
0
11
-11
44.75
2025-11-03
0
30
-30
45.90
2025-10-31
0
2
-2
46.50
2025-10-28
0
7
-7
47.90
2025-10-27
0
5
-5
48.50
2025-10-22
0
1
-1
48.60
2025-10-21
0
1
-1
48.65
2025-10-17
0
1
-1
49.00
2025-10-14
0
10
-10
48.80
2025-10-13
0
5
-5
49.25
2025-07-04
0
8
-8
56.40
2025-07-03
0
7
-7
57.00
2025-07-01
0
3
-3
58.00
2025-06-19
0
3
-3
56.70
2025-06-18
0
1
-1
57.80
2025-06-17
2
0
2
57.90
2025-06-12
0
10
-10
58.60
2025-04-30
0
3
-3
60.90
2025-04-21
1
40
-39
57.50
2025-04-17
0
75
-75
58.00
2025-01-09
16
0
16
61.30
2024-12-23
8
0
8
61.60
2024-12-17
4
0
4
60.30
2024-12-03
10
0
10
60.10
2024-11-15
5
0
5
58.10
2024-10-16
12
0
12
60.30
2024-08-27
5
0
5
63.30
2024-08-26
15
0
15
62.90
2024-08-19
2
0
2
61.80
2024-08-16
25
0
25
63.00
2024-08-15
8
0
8
63.50
2024-07-18
10
0
10
67.80
2024-07-16
2
0
2
69.50
2024-07-11
14
0
14
70.70
2024-06-28
0
0
0
68.20
2024-06-26
4
0
4
69.40
2024-06-21
0
0
0
69.40
2024-06-12
6
0
6
69.50
2024-06-07
4
0
4
70.40
合計 153 341 -188