| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
3
|
1
|
32.80
|
|
2026-06-04
|
0
|
17
|
-17
|
32.95
|
|
2026-06-03
|
1
|
0
|
1
|
32.20
|
|
2026-06-02
|
9
|
0
|
9
|
32.10
|
|
2026-05-25
|
4
|
0
|
4
|
32.30
|
|
2026-05-22
|
4
|
0
|
4
|
32.30
|
|
2026-05-19
|
2
|
0
|
2
|
32.80
|
|
2026-05-15
|
6
|
0
|
6
|
34.15
|
|
2026-05-07
|
0
|
2
|
-2
|
35.65
|
|
2026-05-06
|
2
|
0
|
2
|
35.00
|
|
2026-04-22
|
0
|
2
|
-2
|
34.90
|
|
2026-04-21
|
4
|
2
|
2
|
33.35
|
|
2026-04-13
|
0
|
2
|
-2
|
33.15
|
|
2026-04-08
|
3
|
7
|
-4
|
32.75
|
|
2026-04-07
|
4
|
0
|
4
|
32.35
|
|
2026-04-02
|
4
|
2
|
2
|
32.40
|
|
2026-04-01
|
0
|
2
|
-2
|
32.75
|
|
2026-03-31
|
2
|
2
|
0
|
32.40
|
|
2026-03-20
|
4
|
4
|
0
|
32.70
|
|
2026-03-19
|
2
|
0
|
2
|
32.90
|
|
2026-03-18
|
0
|
6
|
-6
|
33.50
|
|
2026-03-12
|
4
|
0
|
4
|
32.85
|
|
2026-03-11
|
0
|
0
|
0
|
33.40
|
|
2026-03-10
|
2
|
0
|
2
|
33.35
|
|
2026-03-09
|
4
|
2
|
2
|
33.40
|
|
2026-03-06
|
0
|
6
|
-6
|
34.35
|
|
2026-03-04
|
6
|
6
|
0
|
32.30
|
|
2026-03-03
|
4
|
0
|
4
|
32.65
|
|
2026-03-02
|
2
|
2
|
0
|
33.00
|
|
2026-02-26
|
2
|
0
|
2
|
33.40
|
|
2026-02-24
|
0
|
2
|
-2
|
33.20
|
|
2026-02-23
|
12
|
34
|
-22
|
33.20
|
|
2026-02-09
|
2
|
0
|
2
|
32.20
|
|
2026-02-06
|
4
|
4
|
0
|
32.00
|
|
2026-02-05
|
3
|
0
|
3
|
31.90
|
|
2026-02-04
|
1
|
0
|
1
|
32.00
|
|
2026-02-03
|
10
|
10
|
0
|
32.05
|
|
2026-02-02
|
2
|
2
|
0
|
32.00
|
|
2026-01-30
|
6
|
2
|
4
|
32.05
|
|
2026-01-29
|
2
|
4
|
-2
|
32.25
|
|
2026-01-27
|
6
|
0
|
6
|
32.10
|
|
2026-01-23
|
6
|
0
|
6
|
32.30
|
|
2026-01-19
|
2
|
0
|
2
|
33.10
|
|
2026-01-15
|
5
|
6
|
-1
|
33.00
|
|
2026-01-14
|
2
|
0
|
2
|
32.55
|
|
2026-01-09
|
4
|
4
|
0
|
32.45
|
|
2026-01-08
|
2
|
2
|
0
|
32.45
|
|
2024-11-29
|
0
|
0
|
0
|
34.20
|
|
2024-11-27
|
0
|
0
|
0
|
34.20
|
|
2024-11-06
|
0
|
0
|
0
|
34.00
|
|
2024-11-04
|
0
|
0
|
0
|
33.15
|
|
2024-10-29
|
0
|
1
|
-1
|
33.00
|
|
2024-10-21
|
1
|
0
|
1
|
32.80
|
|
2024-06-20
|
0
|
1
|
-1
|
37.20
|
| 合計 | 149 | 139 | 10 | |
