| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
40
|
-33
|
35.05
|
|
2026-06-04
|
5
|
68
|
-63
|
35.70
|
|
2026-06-03
|
7
|
0
|
7
|
35.95
|
|
2026-05-25
|
4
|
47
|
-43
|
34.25
|
|
2026-05-22
|
2
|
0
|
2
|
33.50
|
|
2026-05-21
|
6
|
0
|
6
|
33.75
|
|
2026-05-20
|
3
|
0
|
3
|
33.70
|
|
2026-05-19
|
10
|
0
|
10
|
33.50
|
|
2026-05-18
|
5
|
36
|
-31
|
34.20
|
|
2026-05-15
|
3
|
41
|
-38
|
33.10
|
|
2026-05-14
|
8
|
0
|
8
|
33.60
|
|
2026-05-12
|
4
|
0
|
4
|
33.20
|
|
2026-05-11
|
4
|
0
|
4
|
32.70
|
|
2026-05-07
|
9
|
0
|
9
|
32.50
|
|
2026-05-06
|
13
|
104
|
-91
|
31.90
|
|
2026-05-05
|
3
|
0
|
3
|
32.25
|
|
2026-05-04
|
22
|
158
|
-136
|
32.90
|
|
2026-04-30
|
13
|
0
|
13
|
33.05
|
|
2026-04-28
|
1
|
11
|
-10
|
32.25
|
|
2026-04-27
|
1
|
47
|
-46
|
31.15
|
|
2026-04-23
|
0
|
122
|
-122
|
31.60
|
|
2026-04-22
|
11
|
0
|
11
|
31.50
|
|
2026-04-21
|
11
|
0
|
11
|
31.45
|
|
2026-04-20
|
45
|
2
|
43
|
31.40
|
|
2026-04-09
|
136
|
0
|
136
|
33.20
|
|
2026-04-08
|
23
|
0
|
23
|
36.85
|
|
2026-04-02
|
1
|
58
|
-57
|
38.90
|
|
2026-04-01
|
9
|
56
|
-47
|
37.40
|
|
2026-03-31
|
11
|
0
|
11
|
37.00
|
|
2026-03-30
|
24
|
1
|
23
|
37.75
|
|
2026-03-24
|
13
|
0
|
13
|
35.00
|
|
2026-03-23
|
24
|
0
|
24
|
34.60
|
|
2026-03-19
|
27
|
0
|
27
|
36.20
|
|
2026-03-17
|
10
|
20
|
-10
|
35.80
|
|
2026-03-16
|
0
|
242
|
-242
|
35.40
|
|
2026-03-12
|
5
|
24
|
-19
|
32.90
|
|
2026-03-11
|
1
|
21
|
-20
|
32.10
|
|
2026-03-10
|
2
|
0
|
2
|
31.00
|
|
2026-03-09
|
10
|
0
|
10
|
30.60
|
|
2026-03-06
|
3
|
1
|
2
|
31.90
|
|
2026-03-05
|
24
|
0
|
24
|
31.30
|
|
2026-03-04
|
6
|
1
|
5
|
30.05
|
|
2026-03-03
|
10
|
0
|
10
|
31.70
|
|
2026-03-02
|
30
|
0
|
30
|
32.10
|
|
2026-02-26
|
29
|
1
|
28
|
32.10
|
|
2026-02-25
|
0
|
72
|
-72
|
33.95
|
|
2026-02-24
|
1
|
28
|
-27
|
33.60
|
|
2026-02-23
|
1
|
52
|
-51
|
32.35
|
|
2026-02-11
|
26
|
21
|
5
|
31.75
|
|
2026-02-09
|
9
|
29
|
-20
|
31.90
|
|
2026-02-06
|
3
|
20
|
-17
|
31.95
|
|
2026-02-05
|
6
|
0
|
6
|
30.00
|
|
2026-02-04
|
2
|
0
|
2
|
30.10
|
|
2026-01-29
|
6
|
0
|
6
|
30.00
|
|
2026-01-26
|
2
|
0
|
2
|
29.95
|
|
2026-01-23
|
6
|
0
|
6
|
29.80
|
|
2026-01-22
|
2
|
7
|
-5
|
29.20
|
|
2026-01-21
|
6
|
12
|
-6
|
29.25
|
|
2026-01-19
|
3
|
0
|
3
|
29.85
|
|
2026-01-15
|
2
|
0
|
2
|
29.65
|
|
2026-01-09
|
2
|
5
|
-3
|
29.30
|
|
2026-01-02
|
6
|
25
|
-19
|
29.25
|
|
2025-12-30
|
5
|
0
|
5
|
28.85
|
|
2025-12-29
|
6
|
0
|
6
|
28.90
|
|
2025-12-26
|
5
|
0
|
5
|
28.95
|
|
2025-12-24
|
5
|
0
|
5
|
29.45
|
|
2025-12-23
|
5
|
0
|
5
|
28.95
|
|
2025-12-22
|
11
|
0
|
11
|
28.90
|
|
2025-12-19
|
5
|
0
|
5
|
29.40
|
|
2025-12-18
|
5
|
0
|
5
|
29.45
|
|
2025-12-17
|
7
|
0
|
7
|
29.60
|
|
2025-12-16
|
8
|
0
|
8
|
29.50
|
|
2025-12-11
|
3
|
0
|
3
|
30.20
|
|
2025-12-09
|
6
|
0
|
6
|
30.70
|
|
2025-12-08
|
11
|
1
|
10
|
30.05
|
|
2025-12-04
|
9
|
0
|
9
|
30.20
|
|
2025-12-03
|
14
|
1
|
13
|
30.00
|
|
2025-12-02
|
6
|
12
|
-6
|
31.15
|
|
2025-12-01
|
109
|
129
|
-20
|
31.00
|
|
2025-11-27
|
20
|
2
|
18
|
30.00
|
|
2025-11-25
|
5
|
0
|
5
|
27.50
|
|
2025-11-21
|
2
|
16
|
-14
|
26.85
|
|
2025-11-20
|
0
|
59
|
-59
|
27.05
|
|
2025-11-19
|
32
|
46
|
-14
|
26.60
|
|
2025-11-18
|
3
|
0
|
3
|
27.20
|
|
2025-11-17
|
10
|
0
|
10
|
27.30
|
|
2025-11-13
|
7
|
0
|
7
|
26.95
|
|
2025-11-11
|
9
|
2
|
7
|
26.15
|
|
2025-11-07
|
5
|
0
|
5
|
27.90
|
|
2025-11-06
|
4
|
0
|
4
|
28.25
|
|
2025-11-05
|
13
|
5
|
8
|
27.60
|
|
2025-11-04
|
12
|
1
|
11
|
27.35
|
|
2025-10-28
|
3
|
0
|
3
|
29.35
|
|
2025-10-23
|
11
|
0
|
11
|
30.25
|
|
2025-10-22
|
12
|
3
|
9
|
30.75
|
|
2025-10-21
|
10
|
0
|
10
|
29.65
|
|
2025-10-20
|
11
|
0
|
11
|
29.65
|
|
2025-10-17
|
8
|
0
|
8
|
29.95
|
|
2025-10-16
|
14
|
0
|
14
|
29.40
|
|
2025-10-15
|
10
|
0
|
10
|
29.45
|
|
2025-10-14
|
10
|
0
|
10
|
30.20
|
|
2025-10-13
|
9
|
0
|
9
|
29.50
|
|
2025-10-09
|
6
|
0
|
6
|
29.30
|
|
2025-10-07
|
8
|
1
|
7
|
28.60
|
|
2025-10-03
|
24
|
3
|
21
|
28.50
|
|
2025-10-02
|
14
|
0
|
14
|
30.90
|
|
2025-10-01
|
16
|
1
|
15
|
31.60
|
|
2025-09-26
|
6
|
0
|
6
|
30.25
|
|
2025-09-25
|
6
|
0
|
6
|
30.65
|
|
2025-09-24
|
13
|
0
|
13
|
29.80
|
|
2025-09-19
|
17
|
1
|
16
|
29.25
|
|
2025-09-18
|
12
|
1
|
11
|
30.35
|
|
2025-09-17
|
26
|
0
|
26
|
30.10
|
|
2025-09-16
|
24
|
2
|
22
|
31.00
|
|
2025-09-15
|
27
|
1
|
26
|
31.40
|
|
2025-09-11
|
99
|
0
|
99
|
31.50
|
|
2025-09-10
|
18
|
64
|
-46
|
34.95
|
|
2025-09-09
|
1
|
35
|
-34
|
35.05
|
|
2025-09-08
|
0
|
169
|
-169
|
34.60
|
|
2025-09-05
|
88
|
57
|
31
|
31.85
|
|
2025-09-04
|
5
|
112
|
-107
|
31.70
|
|
2025-09-03
|
0
|
53
|
-53
|
30.95
|
|
2025-09-01
|
8
|
61
|
-53
|
29.90
|
|
2025-08-28
|
16
|
28
|
-12
|
28.90
|
|
2025-08-25
|
9
|
2
|
7
|
29.30
|
|
2025-08-22
|
10
|
0
|
10
|
28.80
|
|
2025-08-21
|
17
|
3
|
14
|
28.20
|
|
2025-08-20
|
20
|
0
|
20
|
28.05
|
|
2025-08-19
|
23
|
2
|
21
|
28.25
|
|
2025-08-18
|
18
|
2
|
16
|
29.20
|
|
2025-08-14
|
13
|
0
|
13
|
27.50
|
|
2025-08-13
|
3
|
43
|
-40
|
27.30
|
|
2025-08-08
|
8
|
72
|
-64
|
27.95
|
|
2025-08-07
|
5
|
110
|
-105
|
26.15
|
|
2025-08-06
|
1
|
30
|
-29
|
25.65
|
|
2025-08-04
|
5
|
0
|
5
|
24.15
|
|
2025-08-01
|
3
|
0
|
3
|
23.95
|
|
2025-07-31
|
9
|
0
|
9
|
24.05
|
|
2025-07-30
|
11
|
0
|
11
|
23.55
|
|
2025-07-29
|
3
|
0
|
3
|
24.35
|
|
2025-07-28
|
7
|
0
|
7
|
24.70
|
|
2025-07-25
|
9
|
0
|
9
|
24.65
|
|
2025-07-22
|
4
|
0
|
4
|
23.40
|
|
2025-07-18
|
18
|
0
|
18
|
23.10
|
|
2025-07-17
|
9
|
0
|
9
|
22.25
|
|
2025-07-16
|
8
|
0
|
8
|
21.85
|
|
2025-07-15
|
2
|
0
|
2
|
21.35
|
|
2025-07-14
|
3
|
0
|
3
|
21.60
|
|
2025-07-11
|
1
|
0
|
1
|
21.65
|
|
2025-07-10
|
6
|
0
|
6
|
21.75
|
|
2025-07-09
|
2
|
0
|
2
|
21.70
|
|
2025-07-08
|
3
|
0
|
3
|
22.00
|
|
2025-07-07
|
1
|
0
|
1
|
22.05
|
|
2025-07-04
|
1
|
0
|
1
|
22.20
|
|
2025-07-01
|
5
|
0
|
5
|
22.50
|
|
2025-06-27
|
3
|
0
|
3
|
22.35
|
|
2025-06-26
|
5
|
0
|
5
|
22.40
|
|
2025-06-25
|
3
|
0
|
3
|
21.45
|
|
2025-06-24
|
3
|
0
|
3
|
21.05
|
|
2025-06-23
|
2
|
0
|
2
|
20.90
|
|
2025-06-20
|
2
|
0
|
2
|
21.10
|
|
2025-06-16
|
2
|
0
|
2
|
21.75
|
|
2025-06-13
|
4
|
0
|
4
|
22.20
|
|
2025-06-12
|
6
|
0
|
6
|
22.75
|
|
2025-06-11
|
3
|
0
|
3
|
22.75
|
|
2025-06-10
|
2
|
0
|
2
|
22.90
|
|
2025-06-09
|
6
|
0
|
6
|
21.85
|
|
2025-06-06
|
3
|
0
|
3
|
21.90
|
|
2025-06-05
|
5
|
0
|
5
|
22.15
|
|
2025-06-04
|
1
|
0
|
1
|
21.20
|
|
2025-06-03
|
3
|
0
|
3
|
20.95
|
|
2025-05-29
|
5
|
0
|
5
|
21.70
|
|
2025-05-28
|
5
|
0
|
5
|
21.70
|
|
2025-05-27
|
4
|
0
|
4
|
21.85
|
|
2025-05-23
|
12
|
0
|
12
|
22.40
|
|
2025-05-21
|
4
|
0
|
4
|
21.50
|
|
2025-05-20
|
7
|
0
|
7
|
21.45
|
|
2025-05-19
|
5
|
0
|
5
|
20.95
|
|
2025-05-16
|
4
|
0
|
4
|
21.35
|
|
2025-05-15
|
3
|
0
|
3
|
22.45
|
|
2025-05-14
|
8
|
0
|
8
|
22.90
|
|
2025-05-12
|
5
|
0
|
5
|
22.15
|
|
2025-05-09
|
3
|
0
|
3
|
20.80
|
|
2025-05-08
|
1
|
0
|
1
|
20.85
|
|
2025-05-05
|
2
|
0
|
2
|
21.20
|
|
2025-05-02
|
4
|
0
|
4
|
21.15
|
|
2025-04-30
|
3
|
0
|
3
|
21.05
|
|
2025-04-29
|
2
|
0
|
2
|
21.15
|
|
2025-04-25
|
5
|
0
|
5
|
21.00
|
|
2025-04-24
|
4
|
0
|
4
|
20.70
|
|
2025-04-21
|
4
|
0
|
4
|
20.70
|
|
2025-04-18
|
6
|
0
|
6
|
21.50
|
|
2025-04-16
|
2
|
0
|
2
|
20.70
|
|
2025-04-15
|
7
|
0
|
7
|
21.10
|
|
2025-04-14
|
12
|
0
|
12
|
20.55
|
|
2025-04-11
|
4
|
0
|
4
|
20.50
|
|
2025-04-08
|
49
|
0
|
49
|
19.50
|
|
2025-03-31
|
3
|
0
|
3
|
23.20
|
|
2025-03-28
|
6
|
0
|
6
|
23.40
|
|
2025-03-27
|
0
|
5
|
-5
|
23.80
|
|
2025-03-21
|
0
|
2
|
-2
|
22.85
|
|
2025-03-20
|
0
|
8
|
-8
|
22.95
|
|
2025-03-13
|
0
|
1
|
-1
|
22.30
|
|
2025-03-07
|
1
|
0
|
1
|
22.40
|
|
2025-02-26
|
1
|
0
|
1
|
22.45
|
|
2025-02-25
|
3
|
0
|
3
|
22.50
|
|
2025-02-19
|
8
|
0
|
8
|
22.00
|
|
2025-02-18
|
10
|
0
|
10
|
22.15
|
|
2025-02-17
|
9
|
1
|
8
|
20.90
|
|
2025-02-14
|
4
|
0
|
4
|
20.75
|
|
2025-02-11
|
5
|
0
|
5
|
20.70
|
|
2025-02-10
|
8
|
0
|
8
|
21.35
|
|
2025-02-05
|
3
|
0
|
3
|
22.10
|
|
2025-02-04
|
12
|
0
|
12
|
22.05
|
|
2025-02-03
|
16
|
0
|
16
|
22.40
|
|
2025-01-21
|
4
|
0
|
4
|
22.00
|
|
2025-01-20
|
8
|
0
|
8
|
22.15
|
|
2025-01-15
|
2
|
0
|
2
|
21.85
|
|
2025-01-14
|
8
|
0
|
8
|
22.65
|
|
2025-01-13
|
24
|
0
|
24
|
22.95
|
|
2025-01-09
|
9
|
0
|
9
|
22.75
|
|
2025-01-08
|
10
|
0
|
10
|
23.35
|
|
2025-01-06
|
2
|
0
|
2
|
23.30
|
|
2025-01-03
|
7
|
0
|
7
|
23.15
|
|
2025-01-02
|
13
|
0
|
13
|
23.35
|
|
2024-12-31
|
15
|
0
|
15
|
23.00
|
|
2024-12-30
|
18
|
0
|
18
|
21.95
|
|
2024-12-26
|
6
|
0
|
6
|
21.20
|
|
2024-12-24
|
2
|
0
|
2
|
20.10
|
|
2024-12-23
|
4
|
0
|
4
|
20.20
|
|
2024-12-20
|
7
|
0
|
7
|
20.15
|
|
2024-12-18
|
2
|
0
|
2
|
20.05
|
|
2024-12-17
|
3
|
0
|
3
|
20.00
|
|
2024-12-16
|
1
|
0
|
1
|
19.90
|
|
2024-12-12
|
3
|
0
|
3
|
20.30
|
|
2024-12-11
|
2
|
0
|
2
|
20.20
|
|
2024-12-09
|
4
|
0
|
4
|
20.35
|
|
2024-12-06
|
2
|
0
|
2
|
20.40
|
|
2024-12-05
|
1
|
0
|
1
|
20.45
|
|
2024-12-04
|
2
|
0
|
2
|
20.30
|
|
2024-12-03
|
3
|
0
|
3
|
20.35
|
|
2024-12-02
|
31
|
0
|
31
|
20.10
|
|
2024-11-29
|
10
|
2
|
8
|
20.25
|
|
2024-11-28
|
11
|
2
|
9
|
19.65
|
|
2024-11-27
|
14
|
0
|
14
|
19.50
|
|
2024-11-22
|
6
|
0
|
6
|
20.70
|
|
2024-11-21
|
3
|
0
|
3
|
20.70
|
|
2024-11-19
|
4
|
0
|
4
|
20.70
|
|
2024-11-18
|
4
|
0
|
4
|
20.45
|
|
2024-11-14
|
17
|
1
|
16
|
20.70
|
|
2024-11-13
|
3
|
0
|
3
|
19.80
|
|
2024-11-12
|
12
|
0
|
12
|
19.95
|
|
2024-11-11
|
1
|
0
|
1
|
20.25
|
|
2024-11-08
|
2
|
0
|
2
|
20.45
|
|
2024-11-07
|
3
|
0
|
3
|
20.40
|
|
2024-11-04
|
5
|
0
|
5
|
20.15
|
|
2024-10-30
|
2
|
0
|
2
|
20.50
|
|
2024-10-29
|
4
|
0
|
4
|
20.90
|
|
2024-10-25
|
8
|
0
|
8
|
21.10
|
|
2024-10-24
|
7
|
0
|
7
|
21.00
|
|
2024-10-23
|
2
|
0
|
2
|
21.30
|
|
2024-10-17
|
5
|
0
|
5
|
21.90
|
|
2024-10-14
|
3
|
0
|
3
|
21.90
|
|
2024-10-11
|
3
|
0
|
3
|
22.05
|
|
2024-10-09
|
3
|
0
|
3
|
22.30
|
|
2024-10-08
|
2
|
0
|
2
|
22.65
|
|
2024-10-07
|
3
|
1
|
2
|
22.70
|
|
2024-10-01
|
2
|
0
|
2
|
22.95
|
|
2024-09-30
|
1
|
2
|
-1
|
23.20
|
|
2024-09-24
|
2
|
0
|
2
|
23.50
|
|
2024-09-20
|
6
|
0
|
6
|
23.45
|
|
2024-09-19
|
2
|
0
|
2
|
23.50
|
|
2024-09-13
|
3
|
0
|
3
|
23.90
|
|
2024-09-12
|
2
|
0
|
2
|
23.75
|
|
2024-09-11
|
2
|
0
|
2
|
23.70
|
|
2024-09-10
|
4
|
0
|
4
|
23.90
|
|
2024-09-09
|
8
|
0
|
8
|
24.40
|
|
2024-09-06
|
5
|
0
|
5
|
23.90
|
|
2024-09-05
|
1
|
0
|
1
|
23.40
|
|
2024-09-04
|
4
|
0
|
4
|
23.20
|
|
2024-09-02
|
2
|
0
|
2
|
23.40
|
|
2024-08-30
|
4
|
1
|
3
|
23.45
|
|
2024-08-29
|
2
|
0
|
2
|
23.65
|
|
2024-08-28
|
1
|
0
|
1
|
23.70
|
|
2024-08-27
|
2
|
0
|
2
|
23.80
|
|
2024-08-26
|
3
|
0
|
3
|
23.65
|
|
2024-08-23
|
7
|
0
|
7
|
23.40
|
|
2024-08-22
|
9
|
0
|
9
|
23.40
|
|
2024-08-21
|
7
|
0
|
7
|
23.35
|
|
2024-08-19
|
11
|
0
|
11
|
23.25
|
|
2024-08-16
|
9
|
0
|
9
|
22.95
|
|
2024-08-15
|
5
|
0
|
5
|
22.60
|
|
2024-08-14
|
2
|
0
|
2
|
22.60
|
|
2024-08-12
|
2
|
0
|
2
|
22.20
|
|
2024-08-08
|
5
|
0
|
5
|
21.80
|
|
2024-08-01
|
15
|
0
|
15
|
23.70
|
|
2024-07-31
|
9
|
0
|
9
|
23.20
|
|
2024-07-30
|
2
|
0
|
2
|
23.30
|
|
2024-07-29
|
10
|
0
|
10
|
23.00
|
|
2024-07-26
|
2
|
0
|
2
|
23.50
|
|
2024-07-23
|
16
|
5
|
11
|
23.65
|
|
2024-07-22
|
4
|
0
|
4
|
23.50
|
|
2024-07-16
|
3
|
0
|
3
|
24.00
|
|
2024-07-15
|
6
|
0
|
6
|
23.95
|
|
2024-07-12
|
3
|
0
|
3
|
23.95
|
|
2024-07-11
|
4
|
0
|
4
|
23.95
|
|
2024-07-10
|
7
|
0
|
7
|
24.10
|
|
2024-07-08
|
7
|
0
|
7
|
25.05
|
|
2024-07-04
|
12
|
0
|
12
|
25.55
|
|
2024-07-02
|
9
|
0
|
9
|
25.70
|
|
2024-07-01
|
7
|
0
|
7
|
25.05
|
|
2024-06-28
|
4
|
0
|
4
|
25.15
|
|
2024-06-27
|
11
|
0
|
11
|
25.15
|
|
2024-06-25
|
4
|
2
|
2
|
25.00
|
|
2024-06-21
|
5
|
2
|
3
|
24.75
|
|
2024-06-20
|
5
|
0
|
5
|
24.70
|
|
2024-06-19
|
10
|
0
|
10
|
24.70
|
|
2024-06-18
|
11
|
3
|
8
|
25.05
|
|
2024-06-17
|
9
|
0
|
9
|
24.90
|
|
2024-06-14
|
9
|
0
|
9
|
24.35
|
|
2024-06-13
|
2
|
0
|
2
|
24.25
|
| 合計 | 2730 | 2540 | 190 | |
