| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
76
|
-73
|
32.60
|
|
2026-06-01
|
6
|
217
|
-211
|
33.75
|
|
2026-05-29
|
113
|
11
|
102
|
31.95
|
|
2026-05-21
|
2
|
231
|
-229
|
36.45
|
|
2026-05-19
|
33
|
173
|
-140
|
34.55
|
|
2026-05-15
|
21
|
138
|
-117
|
34.25
|
|
2026-04-22
|
5
|
121
|
-116
|
44.95
|
|
2026-03-05
|
471
|
193
|
278
|
16.20
|
|
2026-03-04
|
7
|
288
|
-281
|
14.90
|
|
2026-03-02
|
34
|
181
|
-147
|
14.40
|
|
2026-02-26
|
1
|
118
|
-117
|
14.10
|
|
2026-02-24
|
0
|
53
|
-53
|
14.30
|
|
2026-02-23
|
6
|
832
|
-826
|
14.10
|
|
2026-02-06
|
210
|
4
|
206
|
13.85
|
|
2026-02-05
|
58
|
755
|
-697
|
14.80
|
|
2026-02-04
|
162
|
36
|
126
|
14.55
|
|
2026-02-02
|
0
|
50
|
-50
|
13.35
|
|
2026-01-30
|
5
|
143
|
-138
|
13.35
|
|
2026-01-29
|
30
|
157
|
-127
|
13.40
|
|
2025-10-29
|
84
|
0
|
84
|
13.80
|
|
2025-10-27
|
5
|
0
|
5
|
14.05
|
|
2025-10-16
|
27
|
0
|
27
|
14.00
|
|
2025-10-15
|
47
|
0
|
47
|
13.95
|
|
2025-10-14
|
16
|
0
|
16
|
14.00
|
|
2025-10-09
|
73
|
0
|
73
|
14.35
|
|
2025-10-08
|
12
|
0
|
12
|
14.55
|
|
2025-10-03
|
0
|
123
|
-123
|
14.90
|
|
2025-09-30
|
10
|
0
|
10
|
14.30
|
|
2025-09-24
|
84
|
0
|
84
|
14.30
|
|
2025-09-23
|
107
|
8
|
99
|
14.45
|
|
2025-09-22
|
0
|
26
|
-26
|
15.10
|
|
2025-09-19
|
40
|
1
|
39
|
15.15
|
|
2025-09-17
|
10
|
21
|
-11
|
14.00
|
|
2025-09-16
|
72
|
32
|
40
|
13.90
|
|
2025-09-15
|
0
|
19
|
-19
|
14.10
|
|
2025-09-10
|
100
|
0
|
100
|
14.00
|
|
2025-09-08
|
45
|
0
|
45
|
14.00
|
|
2025-09-05
|
55
|
20
|
35
|
14.10
|
|
2025-09-02
|
85
|
60
|
25
|
14.05
|
|
2025-08-29
|
30
|
445
|
-415
|
14.10
|
|
2025-08-26
|
1
|
50
|
-49
|
14.05
|
|
2025-08-21
|
3
|
74
|
-71
|
15.15
|
|
2025-08-18
|
0
|
50
|
-50
|
15.00
|
|
2025-08-14
|
0
|
101
|
-101
|
14.50
|
|
2025-08-12
|
42
|
20
|
22
|
13.95
|
|
2025-08-11
|
0
|
39
|
-39
|
13.85
|
|
2025-08-08
|
0
|
10
|
-10
|
13.90
|
|
2025-08-06
|
12
|
2
|
10
|
14.10
|
|
2025-08-05
|
0
|
23
|
-23
|
14.20
|
|
2025-08-04
|
0
|
25
|
-25
|
13.95
|
|
2025-07-31
|
35
|
0
|
35
|
13.90
|
|
2025-07-30
|
23
|
15
|
8
|
13.95
|
|
2025-07-29
|
3
|
47
|
-44
|
13.80
|
|
2025-07-25
|
5
|
0
|
5
|
13.80
|
|
2025-07-22
|
198
|
2
|
196
|
13.80
|
|
2025-07-21
|
20
|
0
|
20
|
13.90
|
|
2025-07-18
|
80
|
10
|
70
|
13.95
|
|
2025-07-16
|
1
|
33
|
-32
|
13.85
|
|
2025-07-15
|
2
|
37
|
-35
|
13.70
|
|
2025-07-14
|
0
|
30
|
-30
|
13.85
|
|
2025-07-11
|
38
|
50
|
-12
|
13.70
|
|
2025-07-08
|
80
|
13
|
67
|
14.40
|
|
2025-07-02
|
0
|
222
|
-222
|
13.70
|
|
2025-07-01
|
2
|
32
|
-30
|
13.55
|
|
2025-06-30
|
10
|
0
|
10
|
13.55
|
|
2025-06-27
|
20
|
0
|
20
|
13.75
|
|
2025-06-26
|
110
|
0
|
110
|
13.70
|
|
2025-06-24
|
1
|
20
|
-19
|
13.70
|
|
2025-06-06
|
0
|
20
|
-20
|
13.30
|
|
2025-05-29
|
76
|
0
|
76
|
13.15
|
|
2025-05-28
|
4
|
0
|
4
|
13.35
|
|
2025-05-19
|
13
|
0
|
13
|
13.10
|
|
2025-05-16
|
10
|
30
|
-20
|
13.30
|
|
2025-05-14
|
20
|
0
|
20
|
13.20
|
|
2025-05-09
|
52
|
0
|
52
|
13.00
|
|
2025-05-07
|
110
|
0
|
110
|
13.20
|
|
2025-04-24
|
20
|
0
|
20
|
12.55
|
|
2025-04-23
|
0
|
43
|
-43
|
12.60
|
|
2025-04-21
|
7
|
32
|
-25
|
12.10
|
|
2025-04-17
|
32
|
4
|
28
|
12.25
|
|
2025-04-16
|
32
|
0
|
32
|
12.40
|
|
2025-03-31
|
47
|
0
|
47
|
12.60
|
|
2025-03-28
|
50
|
1
|
49
|
13.15
|
|
2025-03-20
|
140
|
11
|
129
|
14.00
|
|
2025-03-19
|
0
|
30
|
-30
|
13.80
|
|
2025-03-17
|
0
|
63
|
-63
|
13.85
|
|
2025-03-14
|
0
|
80
|
-80
|
13.80
|
|
2025-03-12
|
139
|
0
|
139
|
14.15
|
|
2025-03-10
|
40
|
0
|
40
|
14.05
|
|
2025-03-07
|
64
|
0
|
64
|
14.05
|
|
2025-03-06
|
125
|
0
|
125
|
14.00
|
|
2025-03-05
|
0
|
15
|
-15
|
14.00
|
|
2025-02-26
|
0
|
15
|
-15
|
13.85
|
|
2025-02-25
|
101
|
31
|
70
|
13.85
|
|
2025-02-24
|
15
|
0
|
15
|
13.90
|
|
2025-02-05
|
71
|
0
|
71
|
13.95
|
|
2025-01-07
|
93
|
0
|
93
|
13.00
|
|
2025-01-02
|
235
|
0
|
235
|
13.15
|
|
2024-12-24
|
20
|
0
|
20
|
13.00
|
|
2024-12-20
|
10
|
0
|
10
|
13.00
|
|
2024-12-18
|
16
|
0
|
16
|
13.10
|
|
2024-12-11
|
59
|
4
|
55
|
13.30
|
|
2024-12-05
|
5
|
0
|
5
|
12.90
|
|
2024-12-02
|
0
|
6
|
-6
|
12.85
|
|
2024-11-28
|
48
|
0
|
48
|
12.70
|
|
2024-11-27
|
111
|
0
|
111
|
13.10
|
|
2024-11-25
|
0
|
152
|
-152
|
12.90
|
|
2024-11-15
|
37
|
0
|
37
|
12.65
|
|
2024-11-12
|
144
|
0
|
144
|
12.70
|
|
2024-11-01
|
12
|
0
|
12
|
12.95
|
|
2024-10-30
|
161
|
0
|
161
|
12.70
|
|
2024-10-09
|
111
|
0
|
111
|
12.90
|
|
2024-10-04
|
50
|
0
|
50
|
13.15
|
|
2024-09-27
|
50
|
0
|
50
|
13.60
|
|
2024-09-26
|
50
|
0
|
50
|
13.50
|
|
2024-09-25
|
54
|
0
|
54
|
13.55
|
|
2024-09-23
|
26
|
0
|
26
|
13.55
|
|
2024-09-02
|
50
|
0
|
50
|
13.75
|
|
2024-08-28
|
60
|
0
|
60
|
13.90
|
|
2024-08-23
|
146
|
0
|
146
|
13.95
|
|
2024-08-01
|
40
|
0
|
40
|
15.90
|
|
2024-07-26
|
43
|
1
|
42
|
15.40
|
|
2024-07-16
|
210
|
18
|
192
|
17.10
|
|
2024-06-19
|
231
|
0
|
231
|
13.85
|
|
2024-06-17
|
0
|
20
|
-20
|
14.10
|
| 合計 | 5995 | 6013 | -18 | |
