| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
41.30
|
|
2026-06-04
|
0
|
4
|
-4
|
41.00
|
|
2026-06-03
|
0
|
9
|
-9
|
40.80
|
|
2026-06-01
|
0
|
3
|
-3
|
40.00
|
|
2026-05-29
|
0
|
2
|
-2
|
39.90
|
|
2026-05-28
|
5
|
1
|
4
|
39.80
|
|
2026-05-27
|
10
|
0
|
10
|
39.95
|
|
2026-05-26
|
0
|
2
|
-2
|
40.00
|
|
2026-05-22
|
0
|
5
|
-5
|
40.95
|
|
2026-05-21
|
0
|
4
|
-4
|
41.15
|
|
2026-05-20
|
10
|
4
|
6
|
40.55
|
|
2026-05-19
|
0
|
2
|
-2
|
41.20
|
|
2026-05-18
|
0
|
2
|
-2
|
41.90
|
|
2026-05-15
|
1
|
7
|
-6
|
40.60
|
|
2026-05-14
|
11
|
1
|
10
|
41.50
|
|
2026-05-13
|
0
|
11
|
-11
|
42.20
|
|
2026-05-12
|
16
|
6
|
10
|
42.10
|
|
2026-05-08
|
24
|
0
|
24
|
43.60
|
|
2026-05-07
|
2
|
7
|
-5
|
43.70
|
|
2026-05-05
|
27
|
0
|
27
|
44.50
|
|
2026-05-04
|
96
|
1
|
95
|
45.70
|
|
2026-04-29
|
1
|
4
|
-3
|
48.35
|
|
2026-04-28
|
0
|
3
|
-3
|
49.45
|
|
2026-04-27
|
0
|
1
|
-1
|
49.65
|
|
2026-04-23
|
0
|
6
|
-6
|
50.00
|
|
2026-04-22
|
0
|
7
|
-7
|
50.30
|
|
2026-04-21
|
0
|
13
|
-13
|
50.30
|
|
2026-04-20
|
0
|
9
|
-9
|
50.10
|
|
2026-04-17
|
2
|
4
|
-2
|
50.30
|
|
2026-04-16
|
0
|
6
|
-6
|
50.20
|
|
2026-04-15
|
0
|
2
|
-2
|
50.20
|
|
2026-04-14
|
0
|
16
|
-16
|
50.40
|
|
2026-04-13
|
0
|
2
|
-2
|
50.20
|
|
2026-04-10
|
0
|
7
|
-7
|
51.80
|
|
2026-04-07
|
3
|
4
|
-1
|
50.30
|
|
2026-04-02
|
0
|
4
|
-4
|
50.50
|
|
2026-04-01
|
0
|
7
|
-7
|
51.00
|
|
2026-03-31
|
0
|
5
|
-5
|
50.60
|
|
2026-03-30
|
1
|
11
|
-10
|
50.40
|
|
2026-03-27
|
0
|
2
|
-2
|
50.70
|
|
2026-03-26
|
1
|
2
|
-1
|
50.60
|
|
2026-03-25
|
0
|
5
|
-5
|
50.90
|
|
2026-03-24
|
3
|
7
|
-4
|
50.50
|
|
2026-03-23
|
0
|
4
|
-4
|
52.00
|
|
2026-03-20
|
1
|
5
|
-4
|
52.00
|
|
2026-03-19
|
1
|
5
|
-4
|
51.10
|
|
2026-03-18
|
1
|
4
|
-3
|
54.50
|
|
2026-03-17
|
1
|
5
|
-4
|
50.90
|
|
2026-03-16
|
1
|
10
|
-9
|
51.10
|
|
2026-03-13
|
1
|
4
|
-3
|
51.10
|
|
2026-03-12
|
3
|
4
|
-1
|
50.90
|
|
2026-03-09
|
2
|
8
|
-6
|
51.90
|
|
2026-03-06
|
0
|
1
|
-1
|
52.60
|
|
2026-03-05
|
0
|
1
|
-1
|
52.20
|
|
2026-03-04
|
0
|
7
|
-7
|
51.60
|
|
2026-03-03
|
1
|
4
|
-3
|
53.20
|
|
2026-03-02
|
3
|
1
|
2
|
54.70
|
|
2026-02-26
|
0
|
7
|
-7
|
54.50
|
|
2026-02-25
|
0
|
1
|
-1
|
54.60
|
|
2026-02-23
|
0
|
2
|
-2
|
55.20
|
|
2026-02-11
|
0
|
1
|
-1
|
54.30
|
|
2026-02-09
|
0
|
2
|
-2
|
53.20
|
|
2026-02-06
|
2
|
0
|
2
|
53.80
|
|
2026-02-05
|
11
|
1
|
10
|
55.10
|
|
2026-02-04
|
1
|
2
|
-1
|
55.60
|
|
2026-02-02
|
3
|
5
|
-2
|
55.20
|
|
2026-01-30
|
0
|
5
|
-5
|
56.00
|
|
2026-01-28
|
1
|
13
|
-12
|
58.00
|
|
2026-01-27
|
0
|
3
|
-3
|
56.10
|
|
2026-01-26
|
0
|
2
|
-2
|
56.20
|
|
2026-01-23
|
0
|
4
|
-4
|
56.00
|
|
2026-01-20
|
1
|
3
|
-2
|
57.90
|
|
2026-01-12
|
2
|
7
|
-5
|
60.20
|
|
2026-01-09
|
0
|
5
|
-5
|
60.30
|
|
2026-01-08
|
1
|
6
|
-5
|
60.80
|
|
2026-01-07
|
0
|
3
|
-3
|
60.90
|
|
2026-01-05
|
0
|
5
|
-5
|
63.40
|
|
2026-01-02
|
0
|
5
|
-5
|
63.00
|
|
2025-12-31
|
0
|
5
|
-5
|
62.90
|
|
2025-12-30
|
2
|
24
|
-22
|
62.90
|
|
2025-12-29
|
1
|
9
|
-8
|
61.80
|
|
2025-12-26
|
1
|
18
|
-17
|
62.00
|
|
2025-12-24
|
0
|
15
|
-15
|
62.30
|
|
2025-12-23
|
9
|
16
|
-7
|
63.00
|
|
2025-12-22
|
7
|
17
|
-10
|
64.40
|
|
2025-12-19
|
0
|
19
|
-19
|
64.70
|
|
2025-12-18
|
1
|
12
|
-11
|
63.40
|
|
2025-12-17
|
1
|
4
|
-3
|
63.60
|
|
2025-12-16
|
5
|
12
|
-7
|
63.60
|
|
2025-12-15
|
2
|
8
|
-6
|
64.70
|
|
2025-12-12
|
6
|
10
|
-4
|
63.50
|
|
2025-12-11
|
2
|
6
|
-4
|
65.80
|
|
2025-12-09
|
6
|
13
|
-7
|
67.60
|
|
2025-12-08
|
12
|
16
|
-4
|
68.30
|
|
2025-12-05
|
0
|
8
|
-8
|
68.20
|
|
2025-12-04
|
0
|
8
|
-8
|
68.20
|
|
2025-12-03
|
12
|
25
|
-13
|
66.60
|
|
2025-12-02
|
0
|
13
|
-13
|
68.00
|
|
2025-12-01
|
4
|
12
|
-8
|
66.50
|
|
2025-11-28
|
8
|
23
|
-15
|
65.10
|
|
2025-11-27
|
2
|
50
|
-48
|
67.10
|
|
2025-11-26
|
1
|
11
|
-10
|
61.80
|
|
2025-11-25
|
2
|
22
|
-20
|
62.50
|
|
2025-11-24
|
0
|
12
|
-12
|
60.80
|
|
2025-11-21
|
1
|
5
|
-4
|
60.00
|
|
2025-11-19
|
1
|
3
|
-2
|
58.50
|
|
2025-11-18
|
2
|
6
|
-4
|
60.70
|
|
2025-11-17
|
1
|
5
|
-4
|
59.00
|
|
2025-11-14
|
4
|
1
|
3
|
58.90
|
|
2025-11-12
|
8
|
5
|
3
|
62.20
|
|
2025-11-07
|
0
|
5
|
-5
|
61.60
|
|
2025-11-05
|
0
|
11
|
-11
|
61.40
|
|
2025-11-03
|
1
|
8
|
-7
|
61.10
|
|
2025-10-30
|
0
|
7
|
-7
|
55.00
|
|
2025-10-27
|
0
|
2
|
-2
|
50.90
|
|
2025-10-23
|
0
|
4
|
-4
|
51.10
|
|
2025-10-22
|
0
|
2
|
-2
|
51.10
|
|
2025-10-15
|
0
|
10
|
-10
|
51.30
|
|
2025-10-14
|
0
|
2
|
-2
|
51.70
|
|
2025-10-09
|
0
|
8
|
-8
|
52.20
|
|
2025-10-08
|
0
|
8
|
-8
|
52.00
|
|
2025-10-02
|
0
|
6
|
-6
|
51.40
|
|
2025-09-30
|
0
|
6
|
-6
|
52.00
|
|
2025-09-26
|
1
|
0
|
1
|
51.40
|
|
2025-09-23
|
2
|
0
|
2
|
51.90
|
|
2025-09-22
|
0
|
5
|
-5
|
51.50
|
|
2025-09-18
|
2
|
0
|
2
|
51.90
|
|
2025-09-17
|
0
|
12
|
-12
|
52.00
|
|
2025-09-16
|
3
|
6
|
-3
|
50.30
|
|
2025-09-15
|
6
|
2
|
4
|
51.00
|
|
2025-09-12
|
3
|
0
|
3
|
50.50
|
|
2025-09-11
|
0
|
1
|
-1
|
50.20
|
|
2025-09-09
|
0
|
5
|
-5
|
53.20
|
|
2025-09-08
|
0
|
11
|
-11
|
51.50
|
|
2025-09-05
|
3
|
0
|
3
|
49.60
|
|
2025-09-04
|
2
|
0
|
2
|
49.90
|
|
2025-09-03
|
13
|
0
|
13
|
50.00
|
|
2025-09-01
|
2
|
0
|
2
|
48.60
|
|
2025-08-29
|
1
|
0
|
1
|
49.50
|
|
2025-08-28
|
2
|
0
|
2
|
49.85
|
|
2025-08-27
|
1
|
3
|
-2
|
50.00
|
|
2025-08-26
|
1
|
0
|
1
|
50.00
|
|
2025-08-19
|
3
|
0
|
3
|
49.95
|
|
2025-08-18
|
1
|
1
|
0
|
50.20
|
|
2025-08-14
|
2
|
4
|
-2
|
50.40
|
|
2025-08-13
|
6
|
0
|
6
|
50.10
|
|
2025-08-12
|
32
|
0
|
32
|
50.00
|
|
2025-08-11
|
10
|
2
|
8
|
50.00
|
|
2025-08-08
|
7
|
2
|
5
|
50.40
|
|
2025-08-07
|
0
|
3
|
-3
|
50.30
|
|
2025-08-06
|
5
|
0
|
5
|
50.00
|
|
2025-08-05
|
10
|
4
|
6
|
50.20
|
|
2025-08-04
|
0
|
1
|
-1
|
50.20
|
|
2025-08-01
|
5
|
1
|
4
|
50.40
|
|
2025-07-31
|
2
|
0
|
2
|
50.30
|
|
2025-07-30
|
28
|
17
|
11
|
50.80
|
|
2025-07-28
|
10
|
6
|
4
|
50.40
|
|
2025-07-24
|
0
|
6
|
-6
|
51.00
|
|
2025-07-23
|
0
|
1
|
-1
|
51.10
|
|
2025-07-22
|
0
|
10
|
-10
|
51.50
|
|
2025-07-21
|
28
|
5
|
23
|
51.00
|
|
2025-07-18
|
0
|
5
|
-5
|
51.90
|
|
2025-07-17
|
0
|
5
|
-5
|
52.00
|
|
2025-07-16
|
2
|
9
|
-7
|
51.10
|
|
2025-07-15
|
1
|
0
|
1
|
50.70
|
|
2025-07-14
|
0
|
7
|
-7
|
51.00
|
|
2025-07-11
|
0
|
11
|
-11
|
51.00
|
|
2025-07-10
|
2
|
19
|
-17
|
50.30
|
|
2025-07-09
|
2
|
8
|
-6
|
50.20
|
|
2025-07-08
|
1
|
12
|
-11
|
50.60
|
|
2025-07-07
|
0
|
17
|
-17
|
51.60
|
|
2025-07-04
|
0
|
16
|
-16
|
51.20
|
|
2025-07-03
|
3
|
30
|
-27
|
51.50
|
|
2025-07-02
|
0
|
21
|
-21
|
52.30
|
|
2025-07-01
|
0
|
20
|
-20
|
51.90
|
|
2025-06-30
|
1
|
24
|
-23
|
51.80
|
|
2025-06-27
|
2
|
23
|
-21
|
53.30
|
|
2025-06-26
|
0
|
22
|
-22
|
52.40
|
|
2025-06-25
|
0
|
10
|
-10
|
51.10
|
|
2025-06-24
|
0
|
22
|
-22
|
51.70
|
|
2025-06-23
|
0
|
5
|
-5
|
52.10
|
|
2025-06-20
|
22
|
5
|
17
|
53.00
|
|
2025-06-19
|
0
|
5
|
-5
|
52.90
|
|
2025-06-18
|
3
|
13
|
-10
|
54.40
|
|
2025-06-17
|
0
|
9
|
-9
|
54.10
|
|
2025-06-13
|
2
|
6
|
-4
|
55.60
|
|
2025-06-12
|
0
|
7
|
-7
|
55.50
|
|
2025-06-11
|
0
|
6
|
-6
|
55.00
|
|
2025-06-10
|
0
|
5
|
-5
|
55.70
|
|
2025-06-09
|
2
|
9
|
-7
|
55.30
|
|
2025-06-06
|
0
|
8
|
-8
|
57.00
|
|
2025-06-05
|
0
|
15
|
-15
|
56.50
|
|
2025-06-04
|
0
|
12
|
-12
|
56.50
|
|
2025-06-03
|
1
|
3
|
-2
|
54.50
|
|
2025-06-02
|
1
|
7
|
-6
|
54.60
|
|
2025-05-20
|
1
|
5
|
-4
|
56.80
|
|
2025-05-19
|
0
|
8
|
-8
|
57.80
|
|
2025-05-16
|
0
|
9
|
-9
|
57.50
|
|
2025-05-15
|
5
|
10
|
-5
|
58.30
|
|
2025-05-14
|
0
|
6
|
-6
|
58.00
|
|
2025-05-13
|
3
|
13
|
-10
|
59.00
|
|
2025-05-12
|
1
|
11
|
-10
|
58.90
|
|
2025-04-18
|
2
|
13
|
-11
|
56.80
|
|
2025-02-11
|
4
|
1
|
3
|
73.80
|
| 合計 | 604 | 1420 | -816 | |
