| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
3
|
0
|
50.10
|
|
2026-07-21
|
1
|
1
|
0
|
50.20
|
|
2026-07-20
|
9
|
2
|
7
|
50.10
|
|
2026-07-17
|
4
|
3
|
1
|
50.10
|
|
2026-07-14
|
6
|
0
|
6
|
50.20
|
|
2026-07-13
|
16
|
2
|
14
|
50.70
|
|
2026-07-09
|
1
|
0
|
1
|
50.70
|
|
2026-07-08
|
2
|
1
|
1
|
50.60
|
|
2026-07-06
|
5
|
2
|
3
|
50.90
|
|
2026-07-03
|
6
|
6
|
0
|
52.50
|
|
2026-07-02
|
2
|
0
|
2
|
51.80
|
|
2026-06-30
|
1
|
1
|
0
|
50.90
|
|
2026-06-26
|
2
|
2
|
0
|
50.60
|
|
2026-06-25
|
2
|
1
|
1
|
50.50
|
|
2026-06-24
|
4
|
4
|
0
|
50.80
|
|
2026-06-23
|
4
|
2
|
2
|
50.40
|
|
2026-06-22
|
5
|
3
|
2
|
50.70
|
|
2026-06-16
|
1
|
1
|
0
|
51.10
|
|
2026-06-01
|
9
|
6
|
3
|
49.75
|
|
2026-05-28
|
2
|
0
|
2
|
50.00
|
|
2026-05-27
|
8
|
7
|
1
|
50.30
|
|
2026-05-26
|
1
|
0
|
1
|
51.20
|
|
2026-05-22
|
4
|
2
|
2
|
51.10
|
|
2026-05-21
|
6
|
8
|
-2
|
51.00
|
|
2026-05-20
|
5
|
4
|
1
|
50.60
|
|
2026-05-19
|
3
|
3
|
0
|
50.80
|
|
2026-05-18
|
4
|
4
|
0
|
49.80
|
|
2026-05-15
|
2
|
1
|
1
|
49.25
|
|
2026-05-14
|
7
|
4
|
3
|
49.45
|
|
2026-05-13
|
2
|
1
|
1
|
49.60
|
|
2026-05-12
|
5
|
2
|
3
|
49.55
|
|
2026-05-11
|
16
|
0
|
16
|
49.60
|
|
2026-05-08
|
2
|
2
|
0
|
51.30
|
|
2026-05-06
|
1
|
0
|
1
|
50.30
|
|
2026-04-30
|
10
|
1
|
9
|
50.10
|
|
2026-04-28
|
3
|
0
|
3
|
51.10
|
|
2026-04-27
|
1
|
1
|
0
|
51.10
|
|
2026-04-24
|
2
|
1
|
1
|
51.10
|
|
2026-04-23
|
2
|
2
|
0
|
51.20
|
|
2026-04-21
|
1
|
1
|
0
|
52.50
|
|
2026-04-20
|
1
|
1
|
0
|
51.00
|
|
2026-04-15
|
3
|
3
|
0
|
51.60
|
|
2026-04-01
|
2
|
1
|
1
|
51.50
|
|
2026-03-27
|
0
|
0
|
0
|
50.80
|
|
2026-03-24
|
1
|
1
|
0
|
51.30
|
|
2026-03-16
|
1
|
1
|
0
|
51.50
|
|
2026-03-11
|
1
|
0
|
1
|
51.30
|
|
2026-02-25
|
1
|
0
|
1
|
55.30
|
|
2026-02-09
|
1
|
0
|
1
|
56.60
|
|
2026-02-04
|
1
|
1
|
0
|
55.80
|
|
2026-02-03
|
1
|
0
|
1
|
55.90
|
|
2026-01-30
|
2
|
0
|
2
|
56.20
|
|
2026-01-29
|
20
|
0
|
20
|
56.80
|
|
2026-01-26
|
2
|
0
|
2
|
56.50
|
|
2026-01-15
|
4
|
0
|
4
|
55.70
|
|
2026-01-14
|
1
|
0
|
1
|
56.30
|
|
2026-01-13
|
1
|
0
|
1
|
56.30
|
|
2026-01-09
|
2
|
0
|
2
|
55.50
|
|
2026-01-07
|
6
|
0
|
6
|
55.80
|
|
2026-01-05
|
2
|
0
|
2
|
58.00
|
|
2026-01-02
|
1
|
0
|
1
|
58.50
|
|
2025-12-31
|
1
|
0
|
1
|
58.50
|
|
2025-12-30
|
1
|
1
|
0
|
58.00
|
|
2025-12-29
|
3
|
0
|
3
|
58.20
|
|
2025-12-26
|
2
|
1
|
1
|
58.30
|
|
2025-12-24
|
2
|
3
|
-1
|
58.00
|
|
2025-12-23
|
1
|
0
|
1
|
57.70
|
|
2025-12-22
|
2
|
0
|
2
|
57.60
|
|
2025-12-19
|
1
|
0
|
1
|
57.90
|
|
2025-12-18
|
3
|
0
|
3
|
58.20
|
|
2025-12-17
|
1
|
0
|
1
|
58.60
|
|
2025-12-16
|
4
|
9
|
-5
|
58.80
|
|
2025-12-15
|
1
|
3
|
-2
|
58.60
|
|
2025-12-11
|
2
|
0
|
2
|
57.40
|
|
2025-12-03
|
1
|
0
|
1
|
55.10
|
|
2025-12-01
|
1
|
2
|
-1
|
54.30
|
|
2025-11-28
|
3
|
0
|
3
|
54.60
|
|
2025-11-27
|
5
|
1
|
4
|
53.80
|
|
2025-11-26
|
8
|
0
|
8
|
53.50
|
|
2025-11-25
|
1
|
0
|
1
|
53.20
|
|
2025-11-24
|
4
|
3
|
1
|
52.80
|
|
2025-11-21
|
2
|
0
|
2
|
52.50
|
|
2025-11-19
|
6
|
0
|
6
|
52.10
|
|
2025-11-06
|
0
|
15
|
-15
|
55.20
|
|
2025-11-05
|
5
|
0
|
5
|
52.70
|
|
2025-11-03
|
1
|
0
|
1
|
52.60
|
|
2025-10-08
|
1
|
0
|
1
|
53.50
|
|
2025-10-03
|
6
|
0
|
6
|
52.00
|
|
2025-10-02
|
17
|
0
|
17
|
52.20
|
|
2025-10-01
|
7
|
0
|
7
|
52.90
|
|
2025-09-30
|
2
|
0
|
2
|
52.50
|
|
2025-09-26
|
5
|
0
|
5
|
52.60
|
|
2025-09-24
|
6
|
0
|
6
|
53.70
|
|
2025-09-22
|
4
|
0
|
4
|
53.40
|
|
2025-09-19
|
1
|
0
|
1
|
52.30
|
|
2025-09-15
|
9
|
0
|
9
|
51.10
|
|
2025-09-11
|
3
|
0
|
3
|
50.80
|
|
2025-09-10
|
4
|
0
|
4
|
51.20
|
|
2025-09-09
|
2
|
0
|
2
|
51.50
|
|
2025-09-08
|
11
|
0
|
11
|
52.00
|
|
2025-09-04
|
1
|
0
|
1
|
50.70
|
|
2025-09-03
|
24
|
0
|
24
|
49.80
|
|
2025-09-02
|
5
|
0
|
5
|
49.90
|
|
2025-09-01
|
2
|
0
|
2
|
49.90
|
|
2025-08-28
|
7
|
0
|
7
|
48.70
|
|
2025-08-27
|
1
|
0
|
1
|
49.15
|
|
2025-08-25
|
4
|
0
|
4
|
48.70
|
|
2025-08-21
|
1
|
0
|
1
|
47.40
|
|
2025-08-19
|
1
|
0
|
1
|
48.10
|
|
2025-08-18
|
6
|
0
|
6
|
47.85
|
|
2025-08-15
|
4
|
0
|
4
|
46.80
|
|
2025-08-14
|
13
|
0
|
13
|
46.55
|
|
2025-08-13
|
7
|
0
|
7
|
46.60
|
|
2025-08-08
|
2
|
0
|
2
|
46.70
|
|
2025-07-31
|
3
|
0
|
3
|
47.05
|
|
2025-07-02
|
1
|
0
|
1
|
48.10
|
|
2025-06-30
|
1
|
0
|
1
|
48.10
|
|
2025-06-26
|
2
|
0
|
2
|
48.60
|
|
2025-06-20
|
2
|
0
|
2
|
47.65
|
|
2025-06-19
|
1
|
0
|
1
|
48.05
|
|
2025-06-18
|
3
|
0
|
3
|
48.25
|
|
2025-06-16
|
7
|
0
|
7
|
48.70
|
|
2025-06-13
|
9
|
0
|
9
|
50.70
|
|
2025-06-12
|
1
|
0
|
1
|
50.90
|
|
2025-06-11
|
5
|
0
|
5
|
50.90
|
|
2025-06-09
|
14
|
0
|
14
|
51.30
|
|
2025-05-23
|
0
|
10
|
-10
|
51.00
|
|
2025-03-28
|
2
|
0
|
2
|
55.70
|
|
2025-03-27
|
2
|
0
|
2
|
55.80
|
|
2025-03-17
|
0
|
3
|
-3
|
57.70
|
|
2025-03-14
|
1
|
0
|
1
|
57.30
|
|
2025-03-06
|
3
|
0
|
3
|
58.50
|
|
2025-03-05
|
2
|
0
|
2
|
57.90
|
|
2025-03-03
|
7
|
0
|
7
|
57.90
|
|
2025-02-26
|
2
|
0
|
2
|
57.40
|
|
2025-02-24
|
10
|
0
|
10
|
58.10
|
|
2025-02-21
|
1
|
0
|
1
|
60.00
|
|
2025-02-19
|
1
|
0
|
1
|
59.70
|
|
2025-02-18
|
2
|
0
|
2
|
59.90
|
|
2025-01-16
|
0
|
4
|
-4
|
58.40
|
|
2025-01-14
|
0
|
5
|
-5
|
59.20
|
|
2025-01-13
|
0
|
15
|
-15
|
59.00
|
|
2024-11-11
|
9
|
0
|
9
|
65.50
|
|
2024-10-07
|
21
|
0
|
21
|
59.60
|
|
2024-10-04
|
17
|
0
|
17
|
59.50
|
|
2024-10-01
|
3
|
0
|
3
|
58.60
|
|
2024-09-26
|
10
|
0
|
10
|
58.90
|
|
2024-09-24
|
4
|
0
|
4
|
57.90
|
|
2024-08-23
|
5
|
0
|
5
|
57.20
|
|
2024-08-15
|
21
|
0
|
21
|
58.20
|
|
2024-07-30
|
51
|
0
|
51
|
66.20
|
| 合計 | 664 | 167 | 497 | |
