| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
123.50
|
|
2026-07-17
|
6
|
0
|
6
|
123.00
|
|
2026-07-16
|
0
|
17
|
-17
|
125.50
|
|
2026-07-15
|
0
|
9
|
-9
|
122.50
|
|
2026-07-06
|
0
|
5
|
-5
|
118.50
|
|
2026-06-25
|
0
|
9
|
-9
|
118.50
|
|
2026-06-16
|
0
|
9
|
-9
|
119.00
|
|
2026-06-12
|
0
|
1
|
-1
|
119.00
|
|
2026-06-09
|
0
|
5
|
-5
|
119.50
|
|
2026-06-08
|
1
|
9
|
-8
|
118.50
|
|
2026-06-03
|
0
|
9
|
-9
|
119.50
|
|
2026-06-01
|
0
|
9
|
-9
|
120.00
|
|
2026-05-28
|
1
|
9
|
-8
|
119.50
|
|
2026-05-25
|
0
|
9
|
-9
|
118.00
|
|
2026-05-22
|
0
|
9
|
-9
|
117.00
|
|
2026-05-21
|
7
|
1
|
6
|
117.00
|
|
2026-05-19
|
2
|
0
|
2
|
116.50
|
|
2026-05-15
|
2
|
0
|
2
|
116.50
|
|
2026-05-14
|
3
|
0
|
3
|
118.00
|
|
2026-05-13
|
0
|
9
|
-9
|
120.00
|
|
2026-05-12
|
4
|
0
|
4
|
119.50
|
|
2026-05-08
|
0
|
9
|
-9
|
121.50
|
|
2026-05-07
|
0
|
9
|
-9
|
120.00
|
|
2026-05-06
|
2
|
11
|
-9
|
119.50
|
|
2026-05-05
|
0
|
9
|
-9
|
119.00
|
|
2026-04-30
|
0
|
9
|
-9
|
116.50
|
|
2026-04-29
|
0
|
9
|
-9
|
116.50
|
|
2026-04-27
|
1
|
9
|
-8
|
116.00
|
|
2026-04-24
|
0
|
9
|
-9
|
116.50
|
|
2026-04-21
|
0
|
3
|
-3
|
118.00
|
|
2026-04-20
|
0
|
11
|
-11
|
118.00
|
|
2026-04-17
|
0
|
9
|
-9
|
117.50
|
|
2026-04-16
|
0
|
9
|
-9
|
118.00
|
|
2026-04-15
|
0
|
9
|
-9
|
116.50
|
|
2026-04-14
|
0
|
9
|
-9
|
116.50
|
|
2026-04-13
|
2
|
9
|
-7
|
115.50
|
|
2026-04-10
|
0
|
9
|
-9
|
117.00
|
|
2026-04-08
|
0
|
9
|
-9
|
116.00
|
|
2026-04-07
|
0
|
4
|
-4
|
115.00
|
|
2026-04-02
|
0
|
9
|
-9
|
115.00
|
|
2026-04-01
|
0
|
9
|
-9
|
114.50
|
|
2026-03-31
|
0
|
9
|
-9
|
113.50
|
|
2026-03-30
|
0
|
9
|
-9
|
115.00
|
|
2026-03-27
|
0
|
9
|
-9
|
115.00
|
|
2026-03-26
|
0
|
9
|
-9
|
115.00
|
|
2026-03-25
|
0
|
11
|
-11
|
114.00
|
|
2026-03-24
|
2
|
9
|
-7
|
114.00
|
|
2026-03-20
|
4
|
0
|
4
|
115.50
|
|
2026-03-18
|
2
|
0
|
2
|
116.50
|
|
2026-03-10
|
7
|
18
|
-11
|
114.50
|
|
2026-03-09
|
0
|
9
|
-9
|
115.00
|
|
2026-03-06
|
0
|
9
|
-9
|
118.50
|
|
2026-03-05
|
0
|
9
|
-9
|
119.00
|
|
2026-03-04
|
0
|
9
|
-9
|
114.50
|
|
2026-03-03
|
0
|
9
|
-9
|
117.50
|
|
2026-03-02
|
0
|
9
|
-9
|
119.50
|
|
2026-02-26
|
0
|
9
|
-9
|
119.00
|
|
2026-02-25
|
0
|
9
|
-9
|
117.00
|
|
2026-02-24
|
0
|
10
|
-10
|
116.50
|
|
2026-02-23
|
0
|
9
|
-9
|
117.50
|
|
2026-02-11
|
0
|
9
|
-9
|
118.00
|
|
2026-02-09
|
0
|
9
|
-9
|
112.00
|
|
2026-02-06
|
0
|
9
|
-9
|
111.50
|
|
2026-02-04
|
0
|
9
|
-9
|
112.50
|
|
2026-02-03
|
0
|
9
|
-9
|
111.50
|
|
2026-01-30
|
0
|
9
|
-9
|
113.50
|
|
2026-01-29
|
0
|
9
|
-9
|
112.50
|
|
2026-01-28
|
0
|
9
|
-9
|
111.50
|
|
2026-01-27
|
0
|
9
|
-9
|
112.00
|
|
2026-01-26
|
0
|
9
|
-9
|
111.00
|
|
2026-01-23
|
0
|
9
|
-9
|
112.50
|
|
2026-01-22
|
1
|
9
|
-8
|
112.00
|
|
2026-01-21
|
0
|
9
|
-9
|
110.00
|
|
2026-01-20
|
0
|
9
|
-9
|
111.50
|
|
2026-01-19
|
0
|
9
|
-9
|
112.00
|
|
2026-01-16
|
0
|
9
|
-9
|
110.00
|
|
2026-01-15
|
0
|
9
|
-9
|
107.50
|
|
2026-01-14
|
0
|
9
|
-9
|
107.00
|
|
2026-01-13
|
0
|
9
|
-9
|
106.50
|
|
2026-01-12
|
0
|
9
|
-9
|
107.00
|
|
2026-01-09
|
0
|
9
|
-9
|
106.00
|
|
2026-01-08
|
0
|
9
|
-9
|
106.50
|
|
2026-01-07
|
0
|
9
|
-9
|
106.00
|
|
2026-01-05
|
0
|
10
|
-10
|
105.50
|
|
2026-01-02
|
0
|
5
|
-5
|
106.00
|
|
2025-12-31
|
0
|
9
|
-9
|
106.00
|
|
2025-12-30
|
0
|
10
|
-10
|
105.50
|
|
2025-12-29
|
0
|
9
|
-9
|
105.50
|
|
2025-12-26
|
0
|
9
|
-9
|
106.50
|
|
2025-12-24
|
0
|
9
|
-9
|
107.00
|
|
2025-12-23
|
0
|
9
|
-9
|
106.50
|
|
2025-12-22
|
0
|
2
|
-2
|
105.00
|
|
2025-12-19
|
0
|
9
|
-9
|
105.50
|
|
2025-12-18
|
0
|
4
|
-4
|
105.00
|
|
2025-12-17
|
0
|
9
|
-9
|
105.00
|
|
2025-12-16
|
0
|
9
|
-9
|
105.00
|
|
2025-12-15
|
0
|
11
|
-11
|
105.50
|
|
2025-12-12
|
0
|
9
|
-9
|
105.00
|
|
2025-12-11
|
0
|
9
|
-9
|
105.50
|
|
2025-12-10
|
0
|
9
|
-9
|
106.00
|
|
2025-12-09
|
0
|
9
|
-9
|
105.50
|
|
2025-12-08
|
0
|
9
|
-9
|
106.50
|
|
2025-12-05
|
0
|
9
|
-9
|
104.50
|
|
2025-12-04
|
0
|
10
|
-10
|
104.50
|
|
2025-12-03
|
0
|
9
|
-9
|
105.00
|
|
2025-12-02
|
0
|
9
|
-9
|
104.50
|
|
2025-12-01
|
1
|
9
|
-8
|
104.50
|
|
2025-11-28
|
0
|
9
|
-9
|
105.00
|
|
2025-11-27
|
0
|
7
|
-7
|
105.00
|
|
2025-11-26
|
0
|
9
|
-9
|
104.50
|
|
2025-11-25
|
0
|
9
|
-9
|
104.50
|
|
2025-11-24
|
0
|
6
|
-6
|
103.50
|
|
2025-11-20
|
0
|
9
|
-9
|
104.00
|
|
2025-11-19
|
2
|
7
|
-5
|
103.00
|
|
2025-11-18
|
2
|
9
|
-7
|
102.50
|
|
2025-11-17
|
1
|
9
|
-8
|
104.50
|
|
2025-11-14
|
0
|
4
|
-4
|
106.00
|
|
2025-11-13
|
0
|
9
|
-9
|
106.50
|
|
2025-11-12
|
0
|
9
|
-9
|
107.00
|
|
2025-11-10
|
0
|
5
|
-5
|
106.00
|
|
2025-11-07
|
0
|
1
|
-1
|
105.50
|
|
2025-11-06
|
0
|
7
|
-7
|
106.00
|
|
2025-11-05
|
0
|
9
|
-9
|
106.50
|
|
2025-11-04
|
0
|
7
|
-7
|
106.00
|
|
2025-10-31
|
0
|
1
|
-1
|
106.50
|
|
2025-10-30
|
0
|
9
|
-9
|
107.00
|
|
2025-10-29
|
0
|
9
|
-9
|
107.00
|
|
2025-10-28
|
0
|
9
|
-9
|
107.00
|
|
2025-10-23
|
2
|
9
|
-7
|
108.00
|
|
2025-10-22
|
0
|
9
|
-9
|
105.50
|
|
2025-10-21
|
0
|
9
|
-9
|
105.50
|
|
2025-10-20
|
0
|
9
|
-9
|
105.00
|
|
2025-10-17
|
0
|
6
|
-6
|
104.50
|
|
2025-10-16
|
0
|
7
|
-7
|
104.50
|
|
2025-10-15
|
7
|
0
|
7
|
103.00
|
|
2025-10-09
|
2
|
0
|
2
|
106.50
|
|
2025-10-08
|
3
|
0
|
3
|
106.50
|
|
2025-08-20
|
3
|
0
|
3
|
108.00
|
|
2025-08-19
|
1
|
2
|
-1
|
109.50
|
|
2025-08-15
|
3
|
0
|
3
|
110.50
|
|
2025-08-13
|
1
|
0
|
1
|
111.00
|
|
2025-07-28
|
0
|
2
|
-2
|
118.50
|
|
2025-07-25
|
0
|
6
|
-6
|
118.00
|
|
2025-07-24
|
0
|
4
|
-4
|
117.50
|
|
2025-07-22
|
0
|
2
|
-2
|
116.00
|
|
2025-07-21
|
0
|
2
|
-2
|
117.50
|
|
2025-07-17
|
0
|
6
|
-6
|
116.50
|
|
2025-07-16
|
0
|
1
|
-1
|
116.00
|
|
2025-07-15
|
0
|
2
|
-2
|
117.00
|
|
2025-07-11
|
0
|
3
|
-3
|
115.50
|
|
2025-06-20
|
2
|
0
|
2
|
112.50
|
|
2025-06-18
|
6
|
0
|
6
|
114.00
|
|
2025-06-13
|
1
|
0
|
1
|
114.50
|
|
2025-06-11
|
1
|
0
|
1
|
115.00
|
|
2025-06-10
|
0
|
1
|
-1
|
115.50
|
|
2025-04-22
|
42
|
0
|
42
|
110.00
|
|
2025-04-16
|
0
|
5
|
-5
|
113.50
|
|
2025-04-11
|
0
|
5
|
-5
|
107.00
|
|
2025-04-02
|
5
|
0
|
5
|
116.50
|
|
2025-02-24
|
3
|
0
|
3
|
115.00
|
|
2025-02-03
|
0
|
2
|
-2
|
114.00
|
|
2025-01-16
|
10
|
0
|
10
|
112.00
|
|
2025-01-06
|
6
|
0
|
6
|
113.50
|
|
2024-11-06
|
1
|
0
|
1
|
115.00
|
|
2024-10-30
|
1
|
0
|
1
|
114.50
|
|
2024-10-28
|
1
|
0
|
1
|
116.50
|
|
2024-10-25
|
1
|
0
|
1
|
117.00
|
|
2024-09-26
|
0
|
1
|
-1
|
116.00
|
|
2024-09-12
|
0
|
21
|
-21
|
111.00
|
|
2024-09-10
|
2
|
0
|
2
|
111.50
|
|
2024-07-30
|
5
|
0
|
5
|
127.50
|
| 合計 | 162 | 1138 | -976 | |
