| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
57.80
|
|
2026-07-17
|
13
|
0
|
13
|
54.80
|
|
2026-07-08
|
5
|
0
|
5
|
59.50
|
|
2026-07-07
|
0
|
10
|
-10
|
60.10
|
|
2026-06-30
|
8
|
0
|
8
|
56.80
|
|
2026-06-26
|
8
|
0
|
8
|
57.20
|
|
2026-06-25
|
5
|
0
|
5
|
59.50
|
|
2026-05-21
|
0
|
12
|
-12
|
60.70
|
|
2026-05-15
|
20
|
0
|
20
|
59.40
|
|
2026-05-12
|
20
|
0
|
20
|
59.80
|
|
2026-05-11
|
0
|
16
|
-16
|
59.20
|
|
2026-05-05
|
4
|
0
|
4
|
58.90
|
|
2026-04-28
|
12
|
0
|
12
|
57.10
|
|
2026-04-27
|
17
|
0
|
17
|
56.00
|
|
2026-04-22
|
13
|
0
|
13
|
59.00
|
|
2026-04-17
|
0
|
9
|
-9
|
60.10
|
|
2026-04-15
|
13
|
0
|
13
|
60.20
|
|
2026-03-25
|
4
|
0
|
4
|
55.80
|
|
2026-03-11
|
0
|
12
|
-12
|
55.70
|
|
2026-03-06
|
8
|
0
|
8
|
57.40
|
|
2026-02-25
|
0
|
4
|
-4
|
61.80
|
|
2026-02-11
|
6
|
0
|
6
|
60.50
|
|
2026-01-16
|
3
|
0
|
3
|
60.80
|
|
2025-12-31
|
0
|
2
|
-2
|
60.80
|
|
2025-12-26
|
3
|
0
|
3
|
61.00
|
|
2025-12-16
|
3
|
0
|
3
|
60.80
|
|
2025-12-10
|
5
|
0
|
5
|
61.50
|
|
2025-12-03
|
2
|
0
|
2
|
61.30
|
|
2025-11-28
|
2
|
0
|
2
|
62.20
|
|
2025-11-26
|
5
|
0
|
5
|
63.10
|
|
2025-11-24
|
14
|
0
|
14
|
60.60
|
|
2025-11-20
|
11
|
0
|
11
|
61.50
|
|
2025-11-18
|
3
|
0
|
3
|
59.60
|
|
2025-11-04
|
0
|
8
|
-8
|
65.50
|
|
2025-10-29
|
10
|
0
|
10
|
69.50
|
|
2025-10-28
|
3
|
0
|
3
|
69.80
|
|
2025-10-27
|
27
|
0
|
27
|
70.80
|
|
2025-10-23
|
14
|
0
|
14
|
70.20
|
|
2025-10-16
|
8
|
0
|
8
|
69.30
|
|
2025-10-15
|
2
|
0
|
2
|
69.00
|
|
2025-10-14
|
25
|
0
|
25
|
67.90
|
|
2025-10-13
|
3
|
0
|
3
|
69.40
|
|
2025-10-09
|
5
|
0
|
5
|
70.10
|
|
2025-10-07
|
5
|
0
|
5
|
70.30
|
|
2025-10-02
|
9
|
0
|
9
|
68.50
|
|
2025-09-26
|
14
|
0
|
14
|
68.90
|
|
2025-09-25
|
17
|
0
|
17
|
71.30
|
|
2025-09-24
|
14
|
0
|
14
|
71.50
|
|
2025-09-23
|
6
|
0
|
6
|
72.20
|
|
2025-09-19
|
21
|
0
|
21
|
72.20
|
|
2025-09-18
|
17
|
0
|
17
|
72.70
|
|
2025-09-17
|
6
|
0
|
6
|
72.40
|
|
2025-09-16
|
18
|
0
|
18
|
73.00
|
|
2025-08-26
|
0
|
102
|
-102
|
80.00
|
|
2025-08-13
|
1
|
22
|
-21
|
74.40
|
|
2025-08-01
|
11
|
0
|
11
|
71.10
|
|
2025-07-30
|
11
|
0
|
11
|
73.20
|
|
2025-07-29
|
0
|
20
|
-20
|
71.10
|
|
2025-07-11
|
5
|
1
|
4
|
64.70
|
|
2025-07-10
|
5
|
0
|
5
|
62.10
|
|
2025-06-23
|
5
|
0
|
5
|
63.30
|
|
2025-06-20
|
7
|
0
|
7
|
62.70
|
|
2025-06-10
|
5
|
0
|
5
|
64.80
|
|
2025-06-09
|
18
|
0
|
18
|
64.20
|
|
2025-06-05
|
3
|
0
|
3
|
63.50
|
|
2025-06-02
|
3
|
0
|
3
|
63.40
|
|
2025-05-26
|
14
|
0
|
14
|
65.60
|
|
2025-05-16
|
22
|
0
|
22
|
67.20
|
|
2025-05-13
|
3
|
57
|
-54
|
67.50
|
|
2025-05-02
|
6
|
0
|
6
|
62.50
|
|
2025-04-25
|
3
|
0
|
3
|
59.80
|
|
2025-04-23
|
2
|
0
|
2
|
58.60
|
|
2025-04-22
|
16
|
0
|
16
|
56.30
|
|
2025-04-17
|
9
|
0
|
9
|
59.00
|
|
2025-04-15
|
10
|
0
|
10
|
60.50
|
|
2025-04-08
|
10
|
0
|
10
|
59.20
|
|
2024-07-29
|
0
|
5
|
-5
|
69.60
|
| 合計 | 600 | 285 | 315 | |
