點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

翔耀 (2438) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (14/42 天)
分點戰力評分 (BP Score) 表現平平
-165 pts
5日大漲率 10%
10日大漲率 10%
20日大漲率 7.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
24
-24
18.50
2026-07-17
13
0
13
18.55
2026-07-16
11
0
11
19.55
2026-07-09
0
45
-45
20.25
2026-07-08
15
0
15
20.65
2026-07-07
10
0
10
20.70
2026-06-25
20
0
20
21.80
2026-06-17
3
21
-18
21.80
2026-06-16
20
0
20
21.80
2026-06-15
1
26
-25
22.10
2026-06-11
25
0
25
22.25
2026-06-09
2
6
-4
22.80
2026-05-25
0
32
-32
22.50
2026-05-20
3
13
-10
21.50
2026-05-13
14
0
14
21.30
2026-05-08
10
0
10
22.60
2026-04-30
22
2
20
22.50
2026-04-20
0
39
-39
23.10
2026-03-04
5
0
5
20.70
2025-12-30
0
2
-2
21.60
2025-12-11
0
4
-4
22.90
2025-12-10
4
0
4
23.40
2025-12-03
0
0
0
25.00
2025-09-24
2
0
2
24.00
2025-08-06
1
0
1
27.00
2025-07-30
1
0
1
26.80
2025-07-22
7
0
7
26.60
2025-07-18
0
2
-2
27.40
2025-06-23
11
0
11
28.90
2025-05-06
0
15
-15
37.95
2025-04-15
0
12
-12
30.50
2025-04-08
5
0
5
24.60
2025-03-31
0
15
-15
33.40
2025-03-19
4
0
4
29.70
2025-03-11
4
0
4
32.70
2025-03-10
6
0
6
32.30
2025-02-24
5
0
5
37.75
2025-02-19
0
8
-8
37.95
2025-01-08
0
32
-32
30.80
2025-01-02
4
0
4
31.50
2024-12-30
32
0
32
31.65
2024-12-20
3
32
-29
32.80
2024-12-19
23
0
23
34.00
2024-12-18
2
0
2
35.70
2024-12-17
4
0
4
35.40
2024-12-16
3
0
3
35.30
2024-12-06
0
30
-30
37.75
2024-12-04
6
0
6
38.85
2024-12-03
12
0
12
39.05
2024-12-02
12
0
12
39.20
2024-11-29
0
10
-10
40.75
2024-11-28
10
0
10
40.90
2024-11-26
2
0
2
42.30
2024-11-15
2
0
2
42.40
2024-11-13
0
11
-11
43.90
2024-09-04
6
0
6
58.60
2024-08-09
5
0
5
60.50
2024-08-01
15
0
15
65.00
合計 365 381 -16