點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

馬光-KY (4139) 2026-07-21

取得全部資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
22 pts
5日大漲率 27%
10日大漲率 13.5%
20日大漲率 2.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
10
0
10
42.00
2026-07-21
5
0
5
39.95
2026-07-17
10
0
10
38.00
2026-07-14
10
0
10
28.60
2026-07-13
13
0
13
26.00
2026-07-09
10
0
10
24.90
2026-07-08
6
0
6
24.65
2026-07-07
1
0
1
24.75
2026-07-06
14
0
14
24.75
2026-07-03
4
0
4
24.60
2026-07-02
8
0
8
24.60
2026-07-01
1
0
1
24.65
2026-06-12
3
0
3
24.40
2026-06-10
2
0
2
24.75
2026-06-01
2
0
2
22.75
2026-05-21
2
0
2
23.05
2026-05-06
1
0
1
23.90
2026-04-24
0
11
-11
23.90
2026-04-22
0
8
-8
24.80
2026-04-08
4
0
4
24.85
2026-04-07
16
0
16
25.00
2026-03-02
0
0
0
23.65
2026-01-22
0
0
0
24.50
2026-01-19
0
2
-2
24.30
2025-12-03
0
9
-9
22.85
2025-11-07
0
2
-2
24.15
2025-09-19
1
10
-9
25.00
2025-09-17
8
0
8
24.75
2025-08-14
0
4
-4
28.15
2025-08-04
4
0
4
28.90
2025-08-01
2
0
2
28.85
2025-07-29
0
9
-9
28.70
2025-07-28
0
6
-6
28.70
2025-05-20
0
1
-1
28.45
2025-05-14
2
0
2
28.85
2025-04-30
0
2
-2
29.35
2024-12-18
1
0
1
30.00
2024-11-21
5
0
5
30.40
2024-11-15
0
0
0
30.90
2024-11-12
0
2
-2
30.05
2024-11-08
6
0
6
30.00
2024-11-07
7
0
7
29.95
2024-11-05
3
0
3
29.85
2024-10-25
7
0
7
32.70
2024-10-23
1
0
1
30.45
2024-10-22
9
0
9
30.20
2024-10-21
7
0
7
30.65
2024-10-18
7
0
7
30.65
2024-10-17
4
0
4
30.25
2024-10-16
5
0
5
29.90
2024-10-09
18
18
0
32.50
2024-10-08
20
0
20
32.50
2024-10-07
10
0
10
34.20
2024-10-01
10
0
10
32.60
2024-09-13
0
0
0
30.80
2024-08-02
0
16
-16
29.50
2024-07-30
0
15
-15
29.55
合計 259 115 144