點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

達爾膚 (6523) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 表現平平
-48 pts
5日大漲率 2.7%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
1
-1
90.10
2026-07-21
1
0
1
89.80
2026-07-03
0
4
-4
92.60
2026-06-26
0
1
-1
97.00
2026-06-24
1
0
1
97.00
2026-06-22
11
0
11
97.40
2026-06-17
0
1
-1
97.90
2026-06-15
0
1
-1
98.70
2026-06-12
0
1
-1
98.80
2026-06-10
1
0
1
98.00
2026-06-01
2
0
2
97.70
2026-05-11
0
1
-1
99.10
2026-05-08
1
0
1
100.00
2026-04-23
0
2
-2
101.50
2026-04-20
7
33
-26
101.00
2026-04-17
2
20
-18
104.50
2026-04-16
0
8
-8
106.50
2026-04-09
1
0
1
116.00
2026-03-23
1
0
1
117.00
2026-03-19
0
0
0
117.50
2026-03-09
0
2
-2
117.50
2026-01-28
0
6
-6
118.00
2026-01-21
0
1
-1
118.00
2026-01-15
0
2
-2
118.00
2026-01-09
1
0
1
117.50
2026-01-02
1
0
1
118.50
2025-12-31
1
0
1
118.50
2025-12-19
1
0
1
119.50
2025-12-18
1
0
1
119.50
2025-12-17
1
0
1
120.50
2025-12-11
1
0
1
120.00
2025-12-09
1
0
1
120.50
2025-10-30
4
0
4
121.00
2025-10-29
0
0
0
120.50
2025-10-27
5
0
5
120.00
2025-10-23
2
0
2
121.50
2025-10-17
1
0
1
119.00
2025-10-01
7
0
7
124.50
2025-09-11
1
0
1
123.00
2025-09-05
2
0
2
121.50
2025-08-28
1
0
1
119.50
2025-08-22
0
6
-6
119.00
2025-08-18
0
8
-8
120.00
2025-07-29
0
13
-13
127.50
2025-07-24
0
0
0
128.50
2025-06-19
0
0
0
135.50
2025-06-17
1
0
1
136.00
2025-06-16
13
0
13
135.00
2025-02-25
1
0
1
150.50
2025-02-10
1
0
1
148.50
2025-01-15
2
0
2
146.50
2025-01-06
0
1
-1
151.00
2024-11-29
2
0
2
150.00
2024-11-28
6
0
6
149.50
2024-11-21
0
1
-1
157.50
2024-11-20
1
0
1
156.50
2024-11-01
2
0
2
146.50
2024-10-18
1
0
1
147.00
2024-10-01
4
0
4
153.50
2024-08-30
4
0
4
153.00
2024-08-05
0
10
-10
144.00
合計 97 123 -26