點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

強信-KY (4560) 2026-07-22

取得全部資料
隔日沖勝率 具備隔日慣性
51% (26/51 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 4.1%
10日大漲率 0%
20日大漲率 2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
4
2
2
31.55
2026-07-21
2
2
0
32.40
2026-07-20
2
0
2
32.00
2026-07-15
0
2
-2
34.00
2026-07-08
0
1
-1
34.00
2026-07-06
3
0
3
34.10
2026-07-03
0
2
-2
34.40
2026-07-02
0
4
-4
34.10
2026-06-30
0
2
-2
33.20
2026-06-29
2
8
-6
32.75
2026-06-26
5
2
3
32.40
2026-06-25
4
5
-1
32.95
2026-06-24
4
4
0
32.60
2026-06-23
6
0
6
32.45
2026-06-17
2
4
-2
33.05
2026-06-16
0
4
-4
32.70
2026-06-15
0
0
0
32.60
2026-06-10
14
16
-2
32.45
2026-06-09
5
4
1
31.95
2026-06-08
5
0
5
31.60
2026-06-05
4
3
1
32.80
2026-06-04
0
17
-17
32.95
2026-06-03
1
0
1
32.20
2026-06-02
9
0
9
32.10
2026-05-25
4
0
4
32.30
2026-05-22
4
0
4
32.30
2026-05-19
2
0
2
32.80
2026-05-15
6
0
6
34.15
2026-05-07
0
2
-2
35.65
2026-05-06
2
0
2
35.00
2026-04-22
0
2
-2
34.90
2026-04-21
4
2
2
33.35
2026-04-13
0
2
-2
33.15
2026-04-08
3
7
-4
32.75
2026-04-07
4
0
4
32.35
2026-04-02
4
2
2
32.40
2026-04-01
0
2
-2
32.75
2026-03-31
2
2
0
32.40
2026-03-20
4
4
0
32.70
2026-03-19
2
0
2
32.90
2026-03-18
0
6
-6
33.50
2026-03-12
4
0
4
32.85
2026-03-11
0
0
0
33.40
2026-03-10
2
0
2
33.35
2026-03-09
4
2
2
33.40
2026-03-06
0
6
-6
34.35
2026-03-04
6
6
0
32.30
2026-03-03
4
0
4
32.65
2026-03-02
2
2
0
33.00
2026-02-26
2
0
2
33.40
2026-02-24
0
2
-2
33.20
2026-02-23
12
34
-22
33.20
2026-02-09
2
0
2
32.20
2026-02-06
4
4
0
32.00
2026-02-05
3
0
3
31.90
2026-02-04
1
0
1
32.00
2026-02-03
10
10
0
32.05
2026-02-02
2
2
0
32.00
2026-01-30
6
2
4
32.05
2026-01-29
2
4
-2
32.25
2026-01-27
6
0
6
32.10
2026-01-23
6
0
6
32.30
2026-01-19
2
0
2
33.10
2026-01-15
5
6
-1
33.00
2026-01-14
2
0
2
32.55
2026-01-09
4
4
0
32.45
2026-01-08
2
2
0
32.45
2024-11-29
0
0
0
34.20
2024-11-27
0
0
0
34.20
2024-11-06
0
0
0
34.00
2024-11-04
0
0
0
33.15
2024-10-29
0
1
-1
33.00
2024-10-21
1
0
1
32.80
合計 207 200 7