| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
22.35
|
|
2026-06-03
|
0
|
3
|
-3
|
23.00
|
|
2026-05-28
|
0
|
1
|
-1
|
22.95
|
|
2026-05-27
|
0
|
4
|
-4
|
23.05
|
|
2026-04-24
|
1
|
0
|
1
|
23.90
|
|
2026-03-19
|
0
|
1
|
-1
|
24.75
|
|
2026-03-05
|
1
|
0
|
1
|
23.15
|
|
2026-02-24
|
1
|
0
|
1
|
23.80
|
|
2026-01-30
|
2
|
0
|
2
|
23.55
|
|
2026-01-27
|
1
|
0
|
1
|
24.00
|
|
2026-01-22
|
2
|
0
|
2
|
24.50
|
|
2026-01-13
|
1
|
0
|
1
|
25.00
|
|
2026-01-12
|
1
|
0
|
1
|
24.80
|
|
2025-12-16
|
1
|
0
|
1
|
23.75
|
|
2025-12-11
|
2
|
0
|
2
|
25.20
|
|
2025-12-03
|
3
|
0
|
3
|
22.85
|
|
2025-11-21
|
1
|
0
|
1
|
22.80
|
|
2025-11-10
|
2
|
0
|
2
|
23.80
|
|
2025-11-06
|
1
|
0
|
1
|
24.40
|
|
2025-11-05
|
1
|
0
|
1
|
24.65
|
|
2025-11-04
|
4
|
0
|
4
|
24.55
|
|
2025-11-03
|
5
|
0
|
5
|
24.40
|
|
2025-10-31
|
1
|
0
|
1
|
24.70
|
|
2025-10-27
|
1
|
0
|
1
|
24.80
|
|
2025-10-14
|
1
|
0
|
1
|
24.95
|
|
2025-10-09
|
0
|
1
|
-1
|
24.50
|
|
2025-10-01
|
0
|
1
|
-1
|
25.00
|
|
2025-09-10
|
1
|
0
|
1
|
25.00
|
|
2025-09-09
|
1
|
0
|
1
|
25.60
|
|
2025-09-08
|
2
|
0
|
2
|
25.50
|
|
2025-09-05
|
1
|
0
|
1
|
25.75
|
|
2025-09-02
|
1
|
0
|
1
|
26.35
|
|
2025-09-01
|
2
|
0
|
2
|
26.50
|
|
2025-08-26
|
1
|
0
|
1
|
27.30
|
|
2025-08-21
|
1
|
0
|
1
|
27.70
|
|
2025-08-20
|
1
|
0
|
1
|
27.90
|
|
2025-08-14
|
2
|
0
|
2
|
28.15
|
|
2025-08-12
|
7
|
0
|
7
|
28.40
|
|
2025-08-11
|
1
|
0
|
1
|
28.45
|
|
2025-08-08
|
1
|
0
|
1
|
28.45
|
|
2025-08-07
|
13
|
0
|
13
|
28.50
|
|
2025-08-06
|
16
|
0
|
16
|
28.70
|
|
2025-08-05
|
6
|
0
|
6
|
29.00
|
|
2025-08-04
|
2
|
0
|
2
|
28.90
|
|
2025-08-01
|
2
|
0
|
2
|
28.85
|
|
2025-07-31
|
6
|
0
|
6
|
28.80
|
|
2025-07-29
|
1
|
0
|
1
|
28.70
|
|
2025-07-28
|
8
|
0
|
8
|
28.70
|
|
2025-07-25
|
5
|
0
|
5
|
28.70
|
|
2025-07-24
|
4
|
0
|
4
|
28.65
|
|
2025-07-23
|
5
|
0
|
5
|
28.20
|
|
2025-07-22
|
2
|
0
|
2
|
27.95
|
|
2025-07-21
|
1
|
0
|
1
|
28.15
|
|
2025-07-16
|
2
|
0
|
2
|
27.80
|
|
2025-07-15
|
5
|
0
|
5
|
27.70
|
|
2025-07-11
|
5
|
0
|
5
|
27.80
|
|
2025-07-10
|
1
|
0
|
1
|
27.90
|
|
2025-07-09
|
8
|
0
|
8
|
27.95
|
|
2025-07-08
|
4
|
0
|
4
|
27.55
|
|
2025-07-07
|
2
|
0
|
2
|
27.80
|
|
2025-07-03
|
2
|
0
|
2
|
27.60
|
|
2025-07-02
|
4
|
0
|
4
|
27.40
|
|
2025-06-30
|
3
|
0
|
3
|
27.50
|
|
2025-06-27
|
3
|
0
|
3
|
27.60
|
|
2025-06-26
|
4
|
0
|
4
|
27.55
|
|
2025-06-20
|
2
|
0
|
2
|
28.10
|
|
2025-06-19
|
1
|
0
|
1
|
28.00
|
|
2025-06-02
|
1
|
0
|
1
|
28.40
|
|
2025-05-29
|
2
|
0
|
2
|
28.10
|
|
2025-05-27
|
2
|
0
|
2
|
27.80
|
|
2025-05-19
|
13
|
0
|
13
|
28.50
|
|
2025-05-12
|
2
|
0
|
2
|
28.95
|
|
2025-05-09
|
1
|
0
|
1
|
29.20
|
|
2025-05-05
|
1
|
0
|
1
|
30.00
|
|
2025-05-02
|
2
|
0
|
2
|
29.15
|
|
2025-04-28
|
1
|
0
|
1
|
28.70
|
|
2025-04-25
|
1
|
0
|
1
|
28.65
|
|
2025-04-23
|
1
|
0
|
1
|
28.65
|
|
2025-04-22
|
1
|
0
|
1
|
29.25
|
|
2025-04-21
|
1
|
0
|
1
|
28.40
|
|
2025-04-17
|
1
|
0
|
1
|
28.50
|
|
2025-04-14
|
2
|
0
|
2
|
28.50
|
|
2025-04-11
|
1
|
0
|
1
|
28.20
|
|
2025-03-17
|
2
|
0
|
2
|
28.30
|
|
2025-02-03
|
1
|
0
|
1
|
30.40
|
|
2024-09-23
|
5
|
0
|
5
|
30.90
|
|
2024-09-11
|
1
|
0
|
1
|
30.05
|
|
2024-09-04
|
2
|
0
|
2
|
31.00
|
|
2024-09-03
|
3
|
0
|
3
|
30.40
|
|
2024-09-02
|
3
|
0
|
3
|
30.35
|
|
2024-08-29
|
13
|
0
|
13
|
30.75
|
|
2024-08-28
|
6
|
0
|
6
|
31.50
|
|
2024-08-27
|
15
|
0
|
15
|
33.10
|
|
2024-08-26
|
18
|
0
|
18
|
30.10
|
|
2024-08-23
|
1
|
0
|
1
|
29.80
|
|
2024-08-21
|
12
|
0
|
12
|
29.20
|
|
2024-08-02
|
22
|
0
|
22
|
29.50
|
|
2024-08-01
|
1
|
0
|
1
|
29.70
|
|
2024-07-31
|
1
|
0
|
1
|
29.55
|
|
2024-07-30
|
21
|
0
|
21
|
29.55
|
|
2024-07-29
|
5
|
0
|
5
|
30.00
|
|
2024-07-26
|
8
|
0
|
8
|
30.00
|
|
2024-07-23
|
14
|
0
|
14
|
30.85
|
|
2024-07-19
|
5
|
0
|
5
|
29.80
|
|
2024-07-18
|
5
|
0
|
5
|
29.50
|
|
2024-07-16
|
4
|
0
|
4
|
29.90
|
|
2024-07-15
|
5
|
0
|
5
|
29.50
|
|
2024-07-10
|
1
|
0
|
1
|
29.95
|
|
2024-07-09
|
21
|
0
|
21
|
30.05
|
|
2024-07-08
|
7
|
0
|
7
|
29.50
|
|
2024-07-05
|
3
|
0
|
3
|
29.80
|
|
2024-07-04
|
5
|
0
|
5
|
29.60
|
|
2024-07-02
|
1
|
0
|
1
|
30.15
|
|
2024-07-01
|
1
|
0
|
1
|
30.20
|
|
2024-06-27
|
1
|
0
|
1
|
30.30
|
|
2024-06-26
|
1
|
0
|
1
|
30.00
|
|
2024-06-20
|
2
|
0
|
2
|
30.00
|
|
2024-06-18
|
1
|
0
|
1
|
30.00
|
|
2024-06-17
|
3
|
0
|
3
|
29.85
|
|
2024-06-14
|
2
|
0
|
2
|
29.90
|
|
2024-06-13
|
3
|
0
|
3
|
29.50
|
|
2024-06-12
|
4
|
0
|
4
|
29.95
|
|
2024-06-11
|
5
|
0
|
5
|
29.60
|
|
2024-06-07
|
0
|
0
|
0
|
30.80
|
|
2024-06-06
|
3
|
0
|
3
|
30.00
|
| 合計 | 442 | 13 | 429 | |
