| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
16.20
|
|
2026-07-20
|
2
|
0
|
2
|
16.10
|
|
2026-07-17
|
4
|
0
|
4
|
16.35
|
|
2026-07-16
|
0
|
0
|
0
|
16.45
|
|
2026-07-14
|
4
|
0
|
4
|
16.05
|
|
2026-07-13
|
7
|
0
|
7
|
16.30
|
|
2026-07-02
|
1
|
0
|
1
|
16.35
|
|
2026-07-01
|
3
|
0
|
3
|
16.35
|
|
2026-06-30
|
5
|
0
|
5
|
16.55
|
|
2026-06-29
|
2
|
0
|
2
|
16.25
|
|
2026-06-17
|
2
|
0
|
2
|
16.55
|
|
2026-06-16
|
4
|
0
|
4
|
16.45
|
|
2026-06-15
|
10
|
0
|
10
|
16.90
|
|
2026-06-12
|
4
|
0
|
4
|
16.65
|
|
2026-06-11
|
13
|
0
|
13
|
16.95
|
|
2026-06-10
|
5
|
0
|
5
|
17.05
|
|
2026-06-09
|
5
|
0
|
5
|
17.20
|
|
2026-05-13
|
32
|
0
|
32
|
16.10
|
|
2026-05-12
|
178
|
0
|
178
|
14.65
|
|
2026-05-08
|
1
|
4
|
-3
|
15.10
|
|
2026-05-04
|
21
|
0
|
21
|
15.30
|
|
2026-04-29
|
9
|
0
|
9
|
15.75
|
|
2026-04-28
|
35
|
0
|
35
|
15.70
|
|
2026-04-27
|
10
|
0
|
10
|
15.95
|
|
2026-04-23
|
3
|
0
|
3
|
16.65
|
|
2026-04-21
|
2
|
0
|
2
|
17.20
|
|
2026-04-16
|
2
|
0
|
2
|
17.80
|
|
2026-04-15
|
2
|
0
|
2
|
17.80
|
|
2026-04-14
|
4
|
0
|
4
|
17.70
|
|
2026-04-13
|
4
|
0
|
4
|
17.95
|
|
2026-04-10
|
5
|
0
|
5
|
17.90
|
|
2026-04-08
|
3
|
0
|
3
|
17.90
|
|
2026-04-07
|
1
|
0
|
1
|
17.85
|
|
2026-04-02
|
9
|
0
|
9
|
18.00
|
|
2026-04-01
|
2
|
0
|
2
|
17.70
|
|
2026-03-31
|
7
|
0
|
7
|
17.60
|
|
2026-03-30
|
1
|
0
|
1
|
17.75
|
|
2026-03-27
|
3
|
0
|
3
|
17.70
|
|
2026-03-26
|
2
|
0
|
2
|
17.70
|
|
2026-03-25
|
5
|
0
|
5
|
17.80
|
|
2026-03-24
|
8
|
0
|
8
|
17.85
|
|
2026-03-23
|
1
|
0
|
1
|
17.65
|
|
2026-03-17
|
1
|
0
|
1
|
18.55
|
|
2026-03-13
|
13
|
0
|
13
|
18.15
|
|
2026-03-12
|
10
|
0
|
10
|
17.90
|
|
2026-03-11
|
11
|
0
|
11
|
18.25
|
|
2026-03-10
|
8
|
0
|
8
|
17.85
|
|
2026-03-06
|
2
|
0
|
2
|
18.10
|
|
2026-01-12
|
8
|
0
|
8
|
19.85
|
|
2026-01-09
|
25
|
0
|
25
|
19.75
|
|
2026-01-08
|
20
|
0
|
20
|
19.70
|
|
2026-01-07
|
29
|
0
|
29
|
20.00
|
|
2026-01-05
|
32
|
0
|
32
|
19.85
|
|
2026-01-02
|
55
|
0
|
55
|
19.45
|
|
2025-12-31
|
31
|
0
|
31
|
19.10
|
|
2025-12-30
|
37
|
0
|
37
|
18.95
|
|
2025-12-29
|
47
|
0
|
47
|
18.95
|
|
2025-12-26
|
49
|
0
|
49
|
18.95
|
|
2025-12-24
|
5
|
0
|
5
|
18.90
|
|
2025-12-23
|
21
|
0
|
21
|
19.05
|
|
2025-12-22
|
45
|
0
|
45
|
18.85
|
|
2025-12-19
|
23
|
0
|
23
|
18.95
|
|
2025-12-18
|
12
|
0
|
12
|
18.85
|
|
2025-12-17
|
4
|
0
|
4
|
18.85
|
|
2025-12-16
|
7
|
0
|
7
|
19.10
|
|
2025-12-15
|
5
|
0
|
5
|
19.00
|
|
2025-12-12
|
3
|
0
|
3
|
19.15
|
|
2025-12-09
|
28
|
0
|
28
|
19.25
|
|
2025-12-04
|
11
|
0
|
11
|
19.05
|
|
2025-12-03
|
13
|
0
|
13
|
18.85
|
|
2025-12-02
|
15
|
0
|
15
|
18.85
|
|
2025-11-25
|
9
|
0
|
9
|
18.95
|
|
2025-11-24
|
8
|
0
|
8
|
18.85
|
|
2025-11-21
|
16
|
0
|
16
|
18.90
|
|
2025-11-20
|
16
|
0
|
16
|
18.80
|
|
2025-11-19
|
25
|
0
|
25
|
18.45
|
|
2025-11-18
|
21
|
0
|
21
|
18.85
|
|
2025-11-17
|
156
|
0
|
156
|
18.35
|
|
2025-11-14
|
80
|
0
|
80
|
19.65
|
|
2025-11-13
|
71
|
0
|
71
|
19.70
|
|
2025-11-12
|
25
|
0
|
25
|
19.95
|
|
2025-11-11
|
34
|
0
|
34
|
19.95
|
|
2025-11-10
|
97
|
0
|
97
|
20.00
|
|
2025-11-07
|
49
|
0
|
49
|
20.20
|
|
2025-10-15
|
50
|
0
|
50
|
20.55
|
|
2025-10-14
|
98
|
13
|
85
|
19.95
|
|
2025-10-13
|
3
|
0
|
3
|
20.15
|
|
2025-10-07
|
50
|
0
|
50
|
20.35
|
|
2025-10-01
|
25
|
0
|
25
|
20.75
|
|
2025-08-12
|
83
|
0
|
83
|
22.90
|
|
2025-08-11
|
112
|
0
|
112
|
22.30
|
|
2025-06-19
|
45
|
0
|
45
|
17.95
|
|
2025-06-17
|
54
|
0
|
54
|
17.95
|
|
2025-06-16
|
62
|
0
|
62
|
17.80
|
|
2025-06-13
|
97
|
0
|
97
|
17.60
|
|
2025-06-12
|
110
|
0
|
110
|
17.50
|
|
2025-06-11
|
113
|
0
|
113
|
17.35
|
|
2025-06-10
|
21
|
0
|
21
|
18.00
|
|
2025-06-09
|
55
|
0
|
55
|
17.85
|
|
2025-06-06
|
61
|
0
|
61
|
17.85
|
|
2025-06-05
|
23
|
0
|
23
|
17.65
|
|
2025-06-04
|
47
|
0
|
47
|
17.40
|
|
2025-06-03
|
38
|
0
|
38
|
17.20
|
|
2025-06-02
|
33
|
0
|
33
|
17.20
|
|
2025-05-29
|
25
|
0
|
25
|
17.20
|
|
2025-05-27
|
68
|
0
|
68
|
17.05
|
|
2025-05-26
|
12
|
0
|
12
|
17.10
|
|
2025-05-23
|
30
|
0
|
30
|
17.00
|
|
2025-05-22
|
37
|
0
|
37
|
16.85
|
|
2025-05-21
|
34
|
0
|
34
|
17.00
|
|
2025-05-19
|
4
|
0
|
4
|
16.80
|
|
2025-05-16
|
20
|
0
|
20
|
16.90
|
|
2025-05-15
|
98
|
0
|
98
|
16.80
|
|
2025-05-14
|
39
|
0
|
39
|
17.00
|
|
2025-05-05
|
25
|
0
|
25
|
16.95
|
|
2025-04-22
|
25
|
0
|
25
|
16.90
|
|
2025-04-21
|
40
|
0
|
40
|
16.95
|
|
2025-04-15
|
5
|
0
|
5
|
17.40
|
|
2025-04-11
|
45
|
0
|
45
|
16.90
|
|
2025-04-08
|
67
|
0
|
67
|
16.00
|
|
2025-04-07
|
100
|
0
|
100
|
16.70
|
|
2024-10-18
|
9
|
0
|
9
|
20.80
|
|
2024-09-10
|
54
|
0
|
54
|
21.05
|
|
2024-08-29
|
0
|
3
|
-3
|
23.00
|
|
2024-08-05
|
34
|
0
|
34
|
20.95
|
| 合計 | 3554 | 20 | 3534 | |
