| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
50.00
|
|
2026-07-20
|
3
|
20
|
-17
|
50.30
|
|
2026-07-17
|
6
|
0
|
6
|
51.20
|
|
2026-07-16
|
3
|
0
|
3
|
52.40
|
|
2026-07-14
|
10
|
5
|
5
|
52.00
|
|
2026-07-09
|
2
|
0
|
2
|
56.00
|
|
2026-07-08
|
3
|
0
|
3
|
53.50
|
|
2026-07-06
|
3
|
0
|
3
|
54.40
|
|
2026-06-26
|
9
|
2
|
7
|
52.60
|
|
2026-06-24
|
0
|
2
|
-2
|
53.30
|
|
2026-06-16
|
5
|
0
|
5
|
54.30
|
|
2026-06-11
|
6
|
0
|
6
|
56.70
|
|
2026-06-10
|
8
|
0
|
8
|
56.90
|
|
2026-06-08
|
13
|
0
|
13
|
60.60
|
|
2026-06-04
|
4
|
0
|
4
|
54.90
|
|
2026-06-03
|
2
|
0
|
2
|
54.30
|
|
2026-06-02
|
7
|
0
|
7
|
54.50
|
|
2026-05-29
|
8
|
0
|
8
|
52.60
|
|
2026-05-28
|
17
|
3
|
14
|
52.20
|
|
2026-05-27
|
10
|
0
|
10
|
53.30
|
|
2026-05-20
|
3
|
0
|
3
|
59.30
|
|
2026-05-14
|
21
|
9
|
12
|
51.50
|
|
2026-05-13
|
5
|
0
|
5
|
54.40
|
|
2026-05-12
|
25
|
125
|
-100
|
54.20
|
|
2026-05-07
|
16
|
0
|
16
|
57.60
|
|
2026-05-04
|
26
|
53
|
-27
|
55.90
|
|
2026-04-30
|
13
|
6
|
7
|
57.50
|
|
2026-04-29
|
22
|
0
|
22
|
58.30
|
|
2026-04-28
|
13
|
0
|
13
|
60.60
|
|
2026-04-27
|
10
|
0
|
10
|
61.40
|
|
2026-04-24
|
8
|
0
|
8
|
61.00
|
|
2026-04-01
|
28
|
118
|
-90
|
59.40
|
|
2026-03-20
|
2
|
0
|
2
|
64.20
|
|
2026-03-19
|
6
|
0
|
6
|
64.90
|
|
2026-03-13
|
4
|
0
|
4
|
65.70
|
|
2026-03-12
|
3
|
0
|
3
|
66.40
|
|
2026-03-10
|
4
|
0
|
4
|
67.50
|
|
2026-03-09
|
11
|
1
|
10
|
66.00
|
|
2026-03-06
|
1
|
0
|
1
|
70.10
|
|
2026-03-05
|
9
|
0
|
9
|
70.30
|
|
2026-03-04
|
50
|
93
|
-43
|
67.60
|
|
2026-03-03
|
8
|
0
|
8
|
72.00
|
|
2026-02-26
|
2
|
0
|
2
|
74.60
|
|
2026-02-11
|
20
|
0
|
20
|
71.60
|
|
2026-02-09
|
24
|
0
|
24
|
72.60
|
|
2026-02-06
|
20
|
0
|
20
|
73.60
|
|
2026-02-05
|
2
|
0
|
2
|
75.10
|
|
2026-02-03
|
3
|
0
|
3
|
76.10
|
|
2026-02-02
|
2
|
0
|
2
|
76.50
|
|
2026-01-30
|
8
|
0
|
8
|
78.50
|
|
2026-01-28
|
1
|
21
|
-20
|
82.30
|
|
2026-01-27
|
5
|
0
|
5
|
79.60
|
|
2026-01-26
|
4
|
1
|
3
|
80.50
|
|
2026-01-09
|
6
|
0
|
6
|
75.60
|
|
2026-01-05
|
36
|
0
|
36
|
72.00
|
|
2026-01-02
|
4
|
1
|
3
|
73.00
|
|
2025-12-31
|
27
|
0
|
27
|
72.60
|
|
2025-12-30
|
29
|
0
|
29
|
73.70
|
|
2025-12-26
|
12
|
0
|
12
|
73.40
|
|
2025-12-22
|
4
|
0
|
4
|
75.00
|
|
2025-12-19
|
9
|
0
|
9
|
75.20
|
|
2025-12-18
|
7
|
0
|
7
|
75.30
|
|
2025-12-16
|
9
|
2
|
7
|
74.20
|
|
2025-12-15
|
23
|
0
|
23
|
74.60
|
|
2025-12-12
|
10
|
0
|
10
|
74.60
|
|
2025-12-01
|
0
|
10
|
-10
|
80.50
|
|
2025-11-18
|
13
|
0
|
13
|
76.00
|
|
2025-11-17
|
11
|
2
|
9
|
76.90
|
|
2025-11-13
|
37
|
0
|
37
|
74.50
|
|
2025-11-12
|
8
|
0
|
8
|
82.50
|
|
2025-11-11
|
17
|
0
|
17
|
82.30
|
|
2025-11-10
|
10
|
0
|
10
|
83.20
|
|
2025-11-07
|
8
|
0
|
8
|
83.50
|
|
2025-11-06
|
6
|
0
|
6
|
85.10
|
|
2025-11-05
|
34
|
0
|
34
|
85.10
|
|
2025-11-04
|
32
|
0
|
32
|
87.70
|
|
2025-11-03
|
5
|
0
|
5
|
89.00
|
|
2025-10-30
|
10
|
0
|
10
|
89.70
|
|
2025-10-29
|
9
|
0
|
9
|
89.40
|
|
2025-10-28
|
12
|
0
|
12
|
90.10
|
|
2025-10-23
|
23
|
2
|
21
|
92.40
|
|
2025-10-21
|
18
|
0
|
18
|
93.60
|
|
2025-10-17
|
2
|
0
|
2
|
96.30
|
|
2025-10-15
|
28
|
2
|
26
|
95.00
|
|
2025-10-14
|
31
|
0
|
31
|
93.50
|
|
2025-10-09
|
2
|
8
|
-6
|
109.00
|
|
2025-10-08
|
0
|
11
|
-11
|
109.50
|
|
2025-10-07
|
1
|
56
|
-55
|
110.50
|
|
2025-10-02
|
10
|
27
|
-17
|
103.50
|
|
2025-09-09
|
10
|
0
|
10
|
88.50
|
|
2025-09-01
|
6
|
0
|
6
|
89.00
|
|
2025-08-20
|
13
|
0
|
13
|
87.60
|
|
2025-08-19
|
23
|
0
|
23
|
88.70
|
|
2025-08-15
|
40
|
8
|
32
|
90.90
|
|
2025-08-13
|
12
|
0
|
12
|
92.70
|
|
2025-08-11
|
16
|
0
|
16
|
93.30
|
|
2025-08-08
|
48
|
28
|
20
|
95.00
|
|
2025-08-07
|
54
|
0
|
54
|
93.00
|
|
2025-07-24
|
0
|
171
|
-171
|
123.00
|
|
2025-07-21
|
5
|
122
|
-117
|
113.00
|
|
2025-07-18
|
0
|
92
|
-92
|
109.00
|
|
2025-07-14
|
0
|
19
|
-19
|
102.00
|
|
2025-07-04
|
2
|
0
|
2
|
91.40
|
|
2025-06-26
|
2
|
0
|
2
|
91.00
|
|
2025-06-24
|
0
|
2
|
-2
|
91.70
|
|
2025-06-23
|
5
|
0
|
5
|
90.20
|
|
2025-06-13
|
9
|
0
|
9
|
91.50
|
|
2025-06-05
|
1
|
0
|
1
|
95.60
|
|
2025-06-03
|
1
|
3
|
-2
|
95.60
|
|
2025-05-29
|
2
|
0
|
2
|
96.20
|
|
2025-05-20
|
10
|
0
|
10
|
95.20
|
|
2025-05-19
|
13
|
0
|
13
|
95.60
|
|
2025-05-16
|
9
|
0
|
9
|
96.20
|
|
2025-05-15
|
10
|
0
|
10
|
97.00
|
|
2025-05-13
|
8
|
0
|
8
|
97.10
|
|
2025-05-12
|
4
|
2
|
2
|
97.60
|
|
2025-05-08
|
24
|
1
|
23
|
97.20
|
|
2025-05-07
|
19
|
0
|
19
|
93.90
|
|
2025-05-05
|
29
|
0
|
29
|
96.40
|
|
2025-05-02
|
8
|
0
|
8
|
97.10
|
|
2025-04-30
|
21
|
3
|
18
|
94.50
|
|
2025-04-28
|
4
|
0
|
4
|
93.80
|
|
2025-04-25
|
10
|
0
|
10
|
92.90
|
|
2025-04-23
|
18
|
0
|
18
|
94.00
|
|
2025-04-21
|
78
|
0
|
78
|
90.90
|
|
2025-04-18
|
20
|
0
|
20
|
94.20
|
|
2025-04-16
|
12
|
0
|
12
|
94.40
|
|
2025-04-15
|
30
|
1
|
29
|
96.00
|
|
2025-04-08
|
36
|
0
|
36
|
93.20
|
|
2025-04-07
|
10
|
0
|
10
|
103.50
|
|
2025-04-02
|
5
|
0
|
5
|
114.50
|
|
2025-03-31
|
30
|
0
|
30
|
108.00
|
|
2025-03-25
|
2
|
0
|
2
|
123.50
|
|
2025-03-17
|
0
|
11
|
-11
|
123.50
|
|
2025-03-12
|
6
|
0
|
6
|
123.00
|
|
2025-03-03
|
1
|
9
|
-8
|
123.50
|
|
2025-02-27
|
0
|
39
|
-39
|
124.00
|
|
2025-02-26
|
0
|
279
|
-279
|
126.50
|
|
2025-02-25
|
0
|
42
|
-42
|
124.50
|
|
2025-02-24
|
0
|
53
|
-53
|
125.00
|
|
2025-02-17
|
0
|
37
|
-37
|
123.00
|
|
2025-02-11
|
5
|
0
|
5
|
120.50
|
|
2025-02-05
|
8
|
0
|
8
|
122.50
|
|
2025-01-22
|
3
|
48
|
-45
|
123.00
|
|
2025-01-21
|
0
|
18
|
-18
|
123.50
|
|
2025-01-16
|
0
|
71
|
-71
|
120.00
|
|
2024-12-23
|
10
|
0
|
10
|
94.30
|
|
2024-12-19
|
11
|
0
|
11
|
90.30
|
|
2024-11-26
|
9
|
0
|
9
|
94.90
|
|
2024-11-22
|
8
|
0
|
8
|
93.40
|
|
2024-11-18
|
6
|
0
|
6
|
93.10
|
|
2024-11-12
|
12
|
0
|
12
|
100.50
|
|
2024-10-30
|
7
|
0
|
7
|
102.00
|
|
2024-10-29
|
15
|
0
|
15
|
102.50
|
|
2024-10-22
|
16
|
0
|
16
|
103.50
|
|
2024-10-21
|
19
|
0
|
19
|
107.50
|
|
2024-10-17
|
9
|
0
|
9
|
105.00
|
|
2024-10-16
|
11
|
0
|
11
|
105.00
|
|
2024-10-14
|
23
|
11
|
12
|
109.00
|
|
2024-10-11
|
69
|
1
|
68
|
112.00
|
|
2024-10-09
|
40
|
0
|
40
|
124.00
|
|
2024-10-08
|
5
|
0
|
5
|
127.00
|
|
2024-10-01
|
24
|
0
|
24
|
131.50
|
|
2024-09-26
|
19
|
0
|
19
|
126.50
|
|
2024-09-25
|
23
|
1
|
22
|
129.50
|
|
2024-09-24
|
13
|
0
|
13
|
129.00
|
|
2024-09-20
|
5
|
0
|
5
|
129.50
|
|
2024-09-19
|
4
|
0
|
4
|
130.50
|
|
2024-09-13
|
13
|
0
|
13
|
125.50
|
|
2024-09-12
|
18
|
0
|
18
|
126.50
|
|
2024-09-10
|
41
|
0
|
41
|
125.50
|
|
2024-09-09
|
52
|
0
|
52
|
135.50
|
|
2024-09-06
|
6
|
0
|
6
|
131.50
|
|
2024-09-05
|
6
|
0
|
6
|
131.00
|
|
2024-09-03
|
7
|
0
|
7
|
135.50
|
|
2024-08-22
|
0
|
11
|
-11
|
131.00
|
|
2024-08-19
|
9
|
0
|
9
|
124.50
|
|
2024-08-16
|
0
|
12
|
-12
|
121.00
|
|
2024-08-08
|
14
|
0
|
14
|
103.50
|
|
2024-08-06
|
32
|
0
|
32
|
102.00
|
|
2024-07-31
|
5
|
0
|
5
|
108.00
|
|
2024-07-29
|
18
|
0
|
18
|
106.50
|
|
2024-07-23
|
7
|
0
|
7
|
114.50
|
| 合計 | 2275 | 1675 | 600 | |
