| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
143.25
|
|
2026-06-01
|
0
|
2
|
-2
|
145.00
|
|
2026-05-29
|
0
|
1
|
-1
|
141.90
|
|
2026-05-11
|
0
|
2
|
-2
|
135.25
|
|
2026-05-08
|
0
|
1
|
-1
|
131.65
|
|
2026-04-27
|
0
|
5
|
-5
|
123.80
|
|
2026-04-24
|
1
|
0
|
1
|
123.50
|
|
2026-04-20
|
0
|
1
|
-1
|
122.65
|
|
2026-03-31
|
4
|
0
|
4
|
104.85
|
|
2026-03-23
|
0
|
2
|
-2
|
108.55
|
|
2026-03-17
|
1
|
0
|
1
|
111.45
|
|
2026-03-11
|
1
|
0
|
1
|
108.50
|
|
2026-02-26
|
0
|
3
|
-3
|
113.75
|
|
2026-02-05
|
2
|
0
|
2
|
105.30
|
|
2026-02-02
|
2
|
0
|
2
|
104.40
|
|
2026-01-27
|
2
|
0
|
2
|
105.65
|
|
2026-01-22
|
0
|
2
|
-2
|
103.00
|
|
2026-01-13
|
1
|
0
|
1
|
97.50
|
|
2026-01-07
|
1
|
0
|
1
|
96.20
|
|
2025-12-26
|
0
|
1
|
-1
|
91.20
|
|
2025-12-12
|
0
|
2
|
-2
|
91.65
|
|
2025-12-09
|
1
|
0
|
1
|
90.70
|
|
2025-12-04
|
0
|
0
|
0
|
89.80
|
|
2025-11-04
|
2
|
0
|
2
|
90.65
|
|
2025-10-30
|
0
|
1
|
-1
|
90.65
|
|
2025-10-28
|
1
|
0
|
1
|
90.40
|
|
2025-09-17
|
0
|
1
|
-1
|
85.00
|
|
2025-09-05
|
0
|
3
|
-3
|
84.25
|
|
2025-09-04
|
0
|
1
|
-1
|
83.75
|
|
2025-08-21
|
0
|
2
|
-2
|
81.05
|
|
2025-08-19
|
1
|
0
|
1
|
81.75
|
|
2025-08-15
|
1
|
0
|
1
|
81.10
|
|
2025-08-14
|
0
|
3
|
-3
|
80.80
|
|
2025-08-13
|
0
|
8
|
-8
|
80.25
|
|
2025-07-25
|
0
|
0
|
0
|
77.60
|
|
2025-07-14
|
0
|
0
|
0
|
75.35
|
|
2025-07-10
|
0
|
0
|
0
|
75.05
|
|
2025-07-09
|
0
|
1
|
-1
|
74.90
|
|
2025-07-08
|
0
|
3
|
-3
|
74.35
|
|
2025-07-04
|
0
|
1
|
-1
|
75.60
|
|
2025-06-30
|
0
|
1
|
-1
|
74.90
|
|
2025-06-25
|
0
|
0
|
0
|
74.25
|
|
2025-06-19
|
1
|
0
|
1
|
73.65
|
|
2025-06-03
|
0
|
0
|
0
|
72.00
|
|
2025-05-21
|
0
|
0
|
0
|
73.50
|
|
2025-05-14
|
0
|
1
|
-1
|
73.05
|
|
2025-05-02
|
0
|
2
|
-2
|
70.10
|
|
2025-04-07
|
1
|
4
|
-3
|
65.70
|
|
2025-03-25
|
0
|
1
|
-1
|
76.75
|
|
2025-03-21
|
0
|
0
|
0
|
77.30
|
|
2025-03-20
|
1
|
0
|
1
|
77.45
|
|
2025-03-04
|
0
|
6
|
-6
|
78.40
|
|
2025-02-27
|
2
|
0
|
2
|
79.35
|
|
2025-02-18
|
0
|
1
|
-1
|
79.35
|
|
2025-02-14
|
0
|
5
|
-5
|
78.40
|
|
2025-02-11
|
1
|
0
|
1
|
77.60
|
|
2025-02-04
|
3
|
0
|
3
|
75.00
|
|
2025-01-21
|
1
|
0
|
1
|
76.75
|
|
2025-01-20
|
0
|
2
|
-2
|
76.45
|
|
2025-01-06
|
1
|
0
|
1
|
77.70
|
|
2024-12-25
|
1
|
0
|
1
|
77.60
|
|
2024-12-23
|
3
|
0
|
3
|
77.00
|
|
2024-12-20
|
4
|
1
|
3
|
76.20
|
|
2024-12-19
|
5
|
0
|
5
|
76.70
|
|
2024-12-05
|
3
|
0
|
3
|
78.65
|
|
2024-11-28
|
2
|
0
|
2
|
75.90
|
|
2024-11-15
|
3
|
1
|
2
|
80.30
|
|
2024-11-13
|
2
|
0
|
2
|
80.45
|
|
2024-10-28
|
0
|
1
|
-1
|
81.30
|
|
2024-10-22
|
0
|
2
|
-2
|
82.05
|
|
2024-10-21
|
1
|
0
|
1
|
82.00
|
|
2024-10-11
|
2
|
0
|
2
|
80.30
|
|
2024-10-09
|
1
|
0
|
1
|
80.80
|
|
2024-09-27
|
1
|
0
|
1
|
82.65
|
|
2024-09-26
|
0
|
1
|
-1
|
82.00
|
|
2024-09-19
|
0
|
0
|
0
|
80.60
|
|
2024-09-18
|
2
|
0
|
2
|
79.25
|
|
2024-09-13
|
1
|
0
|
1
|
79.35
|
|
2024-09-12
|
2
|
0
|
2
|
79.30
|
|
2024-09-10
|
2
|
0
|
2
|
77.45
|
|
2024-09-04
|
2
|
0
|
2
|
78.35
|
|
2024-09-02
|
1
|
0
|
1
|
81.60
|
|
2024-08-23
|
0
|
0
|
0
|
80.75
|
|
2024-08-16
|
1
|
0
|
1
|
80.20
|
|
2024-08-08
|
1
|
0
|
1
|
76.10
|
|
2024-07-22
|
1
|
3
|
-2
|
81.55
|
|
2024-07-17
|
1
|
2
|
-1
|
86.25
|
|
2024-07-11
|
0
|
3
|
-3
|
86.55
|
|
2024-07-09
|
0
|
1
|
-1
|
85.00
|
|
2024-07-08
|
8
|
0
|
8
|
85.25
|
|
2024-06-20
|
0
|
1
|
-1
|
85.00
|
| 合計 | 84 | 85 | -1 | |
