| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
90.40
|
|
2026-05-20
|
2
|
9
|
-7
|
80.70
|
|
2026-05-19
|
3
|
21
|
-18
|
81.20
|
|
2026-05-18
|
5
|
14
|
-9
|
82.45
|
|
2026-05-15
|
1
|
23
|
-22
|
83.00
|
|
2026-04-08
|
0
|
16
|
-16
|
69.85
|
|
2026-03-17
|
2
|
0
|
2
|
67.35
|
|
2026-03-06
|
1
|
6
|
-5
|
67.55
|
|
2026-02-23
|
7
|
28
|
-21
|
68.05
|
|
2026-01-15
|
2
|
32
|
-30
|
61.60
|
|
2026-01-05
|
2
|
26
|
-24
|
60.65
|
|
2025-12-30
|
4
|
0
|
4
|
57.30
|
|
2025-12-05
|
2
|
20
|
-18
|
55.40
|
|
2025-11-17
|
4
|
38
|
-34
|
55.85
|
|
2025-11-14
|
14
|
2
|
12
|
55.65
|
|
2025-11-11
|
15
|
2
|
13
|
56.65
|
|
2025-10-23
|
2
|
8
|
-6
|
56.25
|
|
2025-10-21
|
3
|
28
|
-25
|
56.90
|
|
2025-09-23
|
1
|
26
|
-25
|
52.80
|
|
2025-09-18
|
8
|
1
|
7
|
51.60
|
|
2025-09-17
|
1
|
8
|
-7
|
51.05
|
|
2025-08-27
|
1
|
18
|
-17
|
48.34
|
|
2025-08-26
|
6
|
1
|
5
|
48.01
|
|
2025-07-17
|
1
|
29
|
-28
|
45.83
|
|
2025-07-11
|
1
|
21
|
-20
|
45.64
|
|
2025-06-27
|
14
|
7
|
7
|
44.47
|
|
2025-06-24
|
0
|
16
|
-16
|
43.89
|
|
2025-06-16
|
9
|
3
|
6
|
43.96
|
|
2025-06-12
|
5
|
0
|
5
|
43.73
|
|
2025-05-29
|
13
|
2
|
11
|
41.69
|
|
2025-05-26
|
4
|
0
|
4
|
41.90
|
|
2025-05-23
|
1
|
7
|
-6
|
41.94
|
|
2025-05-19
|
2
|
12
|
-10
|
41.95
|
|
2025-05-12
|
6
|
0
|
6
|
41.11
|
|
2025-05-08
|
1
|
9
|
-8
|
40.24
|
|
2025-04-24
|
7
|
0
|
7
|
37.95
|
|
2025-04-14
|
16
|
0
|
16
|
38.18
|
|
2025-04-10
|
4
|
28
|
-24
|
37.59
|
|
2025-04-01
|
7
|
0
|
7
|
41.19
|
|
2025-03-17
|
7
|
0
|
7
|
42.47
|
|
2025-03-13
|
8
|
0
|
8
|
42.31
|
|
2025-03-12
|
7
|
1
|
6
|
42.56
|
|
2025-03-06
|
7
|
0
|
7
|
43.85
|
|
2025-02-04
|
13
|
1
|
12
|
44.80
|
|
2025-02-03
|
52
|
0
|
52
|
44.60
|
|
2025-01-22
|
0
|
30
|
-30
|
46.45
|
|
2025-01-03
|
2
|
20
|
-18
|
44.86
|
|
2024-12-30
|
0
|
12
|
-12
|
45.20
|
|
2024-12-25
|
25
|
1
|
24
|
45.29
|
|
2024-11-27
|
40
|
0
|
40
|
43.25
|
|
2024-11-21
|
19
|
60
|
-41
|
43.74
|
|
2024-11-18
|
45
|
0
|
45
|
43.86
|
|
2024-11-13
|
23
|
0
|
23
|
45.18
|
|
2024-11-12
|
37
|
1
|
36
|
45.40
|
|
2024-11-08
|
10
|
50
|
-40
|
46.41
|
|
2024-11-05
|
11
|
2
|
9
|
45.27
|
|
2024-10-21
|
22
|
38
|
-16
|
46.20
|
|
2024-10-17
|
21
|
4
|
17
|
45.22
|
|
2024-10-14
|
52
|
74
|
-22
|
44.92
|
|
2024-10-04
|
23
|
4
|
19
|
43.17
|
|
2024-09-23
|
25
|
4
|
21
|
43.01
|
|
2024-09-13
|
52
|
15
|
37
|
41.88
|
|
2024-09-12
|
8
|
1
|
7
|
41.70
|
|
2024-09-10
|
10
|
0
|
10
|
40.61
|
|
2024-09-05
|
11
|
1
|
10
|
40.60
|
|
2024-08-27
|
10
|
0
|
10
|
42.45
|
|
2024-08-21
|
2
|
60
|
-58
|
42.78
|
|
2024-08-09
|
60
|
8
|
52
|
41.32
|
|
2024-08-07
|
53
|
1
|
52
|
40.84
|
|
2024-07-29
|
4
|
65
|
-61
|
42.59
|
|
2024-07-23
|
7
|
23
|
-16
|
43.63
|
|
2024-07-18
|
37
|
8
|
29
|
44.75
|
|
2024-07-09
|
7
|
29
|
-22
|
46.43
|
|
2024-07-08
|
4
|
33
|
-29
|
46.48
|
|
2024-07-03
|
7
|
43
|
-36
|
|
|
2024-06-21
|
38
|
1
|
37
|
44.60
|
|
2024-06-20
|
21
|
1
|
20
|
44.87
|
|
2024-06-17
|
28
|
9
|
19
|
42.71
|
|
2024-06-14
|
31
|
2
|
29
|
42.68
|
| 合計 | 1021 | 1063 | -42 | |
