| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
38.48
|
|
2026-06-04
|
1
|
0
|
1
|
38.23
|
|
2026-06-03
|
2
|
0
|
2
|
38.62
|
|
2026-05-29
|
2
|
0
|
2
|
38.77
|
|
2026-05-28
|
1
|
0
|
1
|
38.44
|
|
2026-05-27
|
0
|
10
|
-10
|
38.79
|
|
2026-05-25
|
3
|
0
|
3
|
38.95
|
|
2026-05-22
|
1
|
0
|
1
|
38.68
|
|
2026-05-21
|
2
|
0
|
2
|
38.50
|
|
2026-05-20
|
2
|
0
|
2
|
37.87
|
|
2026-05-18
|
1
|
0
|
1
|
37.55
|
|
2026-05-15
|
1
|
0
|
1
|
37.95
|
|
2026-05-12
|
2
|
0
|
2
|
38.01
|
|
2026-05-11
|
0
|
0
|
0
|
38.22
|
|
2026-04-29
|
0
|
0
|
0
|
37.80
|
|
2026-04-24
|
0
|
4
|
-4
|
38.02
|
|
2026-04-22
|
2
|
0
|
2
|
38.28
|
|
2026-04-21
|
0
|
0
|
0
|
38.66
|
|
2026-04-20
|
2
|
0
|
2
|
38.45
|
|
2026-04-15
|
1
|
0
|
1
|
38.62
|
|
2026-04-14
|
7
|
0
|
7
|
38.40
|
|
2026-04-13
|
0
|
1
|
-1
|
37.81
|
|
2026-04-10
|
0
|
3
|
-3
|
38.33
|
|
2026-04-08
|
0
|
3
|
-3
|
38.21
|
|
2026-03-24
|
0
|
5
|
-5
|
35.55
|
|
2026-03-19
|
3
|
0
|
3
|
36.63
|
|
2026-03-18
|
3
|
10
|
-7
|
37.75
|
|
2026-03-17
|
1
|
0
|
1
|
37.38
|
|
2026-03-12
|
0
|
1
|
-1
|
37.30
|
|
2026-03-09
|
1
|
4
|
-3
|
36.45
|
|
2026-03-06
|
1
|
0
|
1
|
38.05
|
|
2026-03-03
|
4
|
0
|
4
|
38.94
|
|
2026-02-25
|
1
|
0
|
1
|
39.74
|
|
2026-02-24
|
2
|
0
|
2
|
39.67
|
|
2026-02-11
|
0
|
1
|
-1
|
39.35
|
|
2026-02-09
|
1
|
0
|
1
|
39.14
|
|
2026-02-06
|
0
|
3
|
-3
|
38.55
|
|
2026-02-05
|
3
|
0
|
3
|
38.96
|
|
2026-01-16
|
0
|
0
|
0
|
38.09
|
|
2026-01-14
|
5
|
0
|
5
|
38.22
|
|
2026-01-13
|
5
|
0
|
5
|
38.30
|
|
2025-12-10
|
1
|
0
|
1
|
35.38
|
|
2025-11-24
|
1
|
0
|
1
|
34.52
|
|
2025-11-12
|
3
|
0
|
3
|
35.20
|
|
2025-11-03
|
0
|
3
|
-3
|
34.33
|
|
2025-10-30
|
0
|
0
|
0
|
34.69
|
|
2025-10-23
|
5
|
0
|
5
|
34.59
|
|
2025-10-22
|
5
|
0
|
5
|
34.57
|
|
2025-10-01
|
1
|
0
|
1
|
33.45
|
|
2025-08-14
|
0
|
2
|
-2
|
32.29
|
|
2025-08-13
|
0
|
2
|
-2
|
32.15
|
|
2025-06-27
|
6
|
0
|
6
|
30.85
|
|
2025-06-26
|
6
|
0
|
6
|
30.95
|
|
2025-06-17
|
2
|
0
|
2
|
31.28
|
|
2025-06-05
|
0
|
0
|
0
|
31.73
|
|
2025-05-21
|
1
|
0
|
1
|
31.78
|
|
2025-05-20
|
3
|
0
|
3
|
31.39
|
|
2025-05-13
|
3
|
0
|
3
|
31.03
|
|
2025-04-30
|
0
|
3
|
-3
|
32.15
|
|
2025-04-25
|
0
|
2
|
-2
|
32.11
|
|
2025-04-01
|
1
|
0
|
1
|
32.30
|
|
2025-03-21
|
2
|
0
|
2
|
33.11
|
|
2025-03-12
|
0
|
2
|
-2
|
32.43
|
|
2025-03-05
|
0
|
0
|
0
|
32.11
|
|
2025-02-21
|
0
|
4
|
-4
|
31.38
|
|
2025-02-14
|
4
|
0
|
4
|
31.48
|
|
2025-02-10
|
0
|
1
|
-1
|
30.67
|
|
2025-02-05
|
0
|
0
|
0
|
30.28
|
|
2025-01-02
|
0
|
0
|
0
|
28.76
|
|
2024-12-05
|
1
|
0
|
1
|
29.26
|
|
2024-12-02
|
0
|
0
|
0
|
28.94
|
|
2024-11-20
|
0
|
0
|
0
|
28.76
|
|
2024-11-19
|
0
|
0
|
0
|
28.84
|
|
2024-11-18
|
0
|
0
|
0
|
28.74
|
|
2024-11-06
|
2
|
0
|
2
|
29.28
|
|
2024-11-05
|
0
|
0
|
0
|
29.38
|
|
2024-11-01
|
0
|
0
|
0
|
29.23
|
|
2024-10-30
|
1
|
0
|
1
|
29.80
|
|
2024-10-09
|
0
|
0
|
0
|
30.38
|
|
2024-10-04
|
0
|
0
|
0
|
30.27
|
|
2024-09-09
|
0
|
0
|
0
|
30.00
|
|
2024-07-12
|
1
|
0
|
1
|
30.45
|
|
2024-07-04
|
0
|
1
|
-1
|
29.95
|
|
2024-07-01
|
0
|
1
|
-1
|
29.85
|
|
2024-06-20
|
1
|
0
|
1
|
29.60
|
|
2024-06-14
|
1
|
0
|
1
|
29.88
|
| 合計 | 112 | 66 | 46 | |
