點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

國泰網路資安 (00875) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
27.3% (3/11 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 11.1%
10日大漲率 11.1%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
2
0
2
52.10
2026-07-21
1
0
1
53.25
2026-07-16
1
0
1
53.45
2026-07-15
4
0
4
54.80
2026-07-03
0
2
-2
51.60
2026-06-30
0
4
-4
50.35
2026-06-25
0
2
-2
46.61
2026-06-17
1
0
1
47.06
2026-06-16
0
0
0
47.38
2026-06-15
0
1
-1
47.66
2026-05-27
0
0
0
46.64
2026-05-26
2
0
2
46.85
2026-05-20
0
0
0
44.38
2026-05-18
0
4
-4
43.52
2026-05-04
0
0
0
41.00
2026-04-27
0
0
0
39.58
2026-04-01
0
0
0
37.93
2026-03-27
0
0
0
38.45
2026-03-20
0
0
0
38.85
2025-12-29
0
0
0
39.10
2025-12-19
0
0
0
38.99
2025-12-17
0
0
0
39.09
2025-12-10
0
0
0
39.92
2025-12-03
0
1
-1
39.41
2025-12-02
0
0
0
39.05
2025-12-01
0
0
0
39.04
2025-11-25
0
0
0
38.81
2025-11-20
0
0
0
38.65
2025-11-19
0
3
-3
38.32
2025-11-07
0
0
0
39.66
2025-11-03
0
0
0
40.06
2025-10-31
0
0
0
39.76
2025-09-25
0
1
-1
39.48
2025-09-01
1
0
1
38.43
2025-08-20
0
0
0
36.88
2025-07-23
1
0
1
36.95
2025-07-08
0
3
-3
37.57
2025-07-04
1
0
1
37.27
2025-06-25
2
0
2
37.49
2025-06-17
0
0
0
37.11
2025-06-11
0
0
0
37.74
2025-06-04
0
0
0
37.82
2025-06-03
0
0
0
37.34
2025-06-02
0
0
0
37.02
2025-05-27
0
0
0
37.05
2025-05-22
0
0
0
36.55
2025-05-16
0
2
-2
36.87
2025-05-12
0
0
0
36.22
2025-04-28
2
0
2
36.52
2025-01-02
0
0
0
38.17
2024-12-02
0
0
0
36.99
2024-11-20
0
0
0
35.11
2024-11-12
1
0
1
36.44
2024-11-11
0
0
0
36.15
2024-10-01
0
0
0
33.49
2024-09-20
0
0
0
33.09
2024-09-10
0
0
0
31.49
2024-09-02
0
0
0
33.09
2024-08-12
0
0
0
31.50
合計 19 23 -4