點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

兆豐台灣晶圓製造 (00913) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.8% (11/23 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
13 pts
5日大漲率 19%
10日大漲率 14.3%
20日大漲率 19%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
11
17
-6
48.04
2026-07-16
10
0
10
52.35
2026-07-07
2
72
-70
51.70
2026-06-29
56
0
56
52.30
2026-06-11
7
0
7
46.77
2026-05-26
0
6
-6
48.89
2026-05-15
6
0
6
43.72
2026-02-24
5
40
-35
31.81
2026-02-23
42
0
42
30.86
2026-01-07
2
0
2
27.17
2025-12-30
0
1
-1
24.89
2025-12-26
1
0
1
24.56
2025-12-24
0
0
0
24.20
2025-12-10
0
1
-1
24.47
2025-12-09
0
0
0
24.35
2025-12-04
0
0
0
23.72
2025-11-12
0
0
0
23.41
2025-11-11
0
0
0
23.37
2025-11-10
0
0
0
23.38
2025-11-06
1
0
1
23.39
2025-10-30
0
0
0
23.55
2025-10-23
0
0
0
22.95
2025-10-14
0
1
-1
22.15
2025-10-01
1
0
1
21.45
2025-09-10
0
0
0
20.78
2025-09-02
0
1
-1
19.87
2025-09-01
0
0
0
19.98
2025-08-29
0
0
0
20.06
2025-07-22
0
3
-3
20.18
2025-07-10
0
0
0
20.12
2025-05-15
0
0
0
19.09
2025-05-05
0
3
-3
18.00
2025-04-16
1
0
1
17.37
2025-03-06
1
0
1
20.32
2025-03-05
0
0
0
20.47
2025-03-04
1
0
1
20.14
2025-02-21
3
0
3
21.01
2025-01-14
0
0
0
20.24
2025-01-03
0
0
0
20.55
2024-12-19
1
0
1
20.71
2024-12-16
0
0
0
20.44
2024-12-09
0
0
0
20.63
2024-12-05
0
3
-3
20.71
2024-12-03
0
0
0
20.22
2024-11-21
0
1
-1
20.19
2024-11-18
4
0
4
20.00
2024-11-14
0
2
-2
20.07
2024-11-01
0
0
0
20.40
2024-10-25
0
0
0
21.26
2024-10-23
0
0
0
21.37
2024-10-21
1
0
1
21.48
2024-10-14
0
1
-1
21.26
2024-10-11
0
0
0
21.22
2024-09-23
0
1
-1
20.55
2024-09-18
0
3
-3
20.12
2024-09-13
0
2
-2
20.56
2024-09-11
1
0
1
19.80
2024-08-28
2
0
2
21.12
2024-08-06
1
0
1
19.67
2024-07-31
0
1
-1
21.18
2024-07-30
1
0
1
21.31
合計 161 159 2