點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

樂威科-KY (4154) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.4% (20/55 天)
分點戰力評分 (BP Score) 表現平平
-78 pts
5日大漲率 24.1%
10日大漲率 13%
20日大漲率 9.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
10
0
10
13.50
2026-05-29
6
0
6
13.10
2026-05-28
9
0
9
13.10
2026-05-27
10
0
10
13.20
2026-05-26
14
0
14
13.60
2026-05-25
11
0
11
13.65
2026-05-14
10
0
10
14.75
2026-05-12
2
0
2
12.50
2026-05-11
8
0
8
11.40
2026-05-08
13
0
13
12.30
2026-04-28
1
0
1
14.55
2026-04-24
9
0
9
14.30
2026-04-23
2
0
2
15.00
2026-04-22
16
0
16
15.50
2026-04-21
19
0
19
14.95
2026-04-20
9
0
9
14.45
2026-04-17
26
0
26
13.90
2026-04-16
19
0
19
14.00
2026-04-02
6
0
6
14.50
2026-03-31
10
0
10
14.35
2026-03-24
0
3
-3
11.30
2026-02-24
0
10
-10
11.75
2026-02-23
0
21
-21
12.50
2026-02-02
0
13
-13
13.00
2026-01-30
0
3
-3
13.95
2025-07-21
2
0
2
18.80
2025-07-16
2
0
2
19.30
2025-07-15
3
0
3
19.20
2025-06-09
3
0
3
18.55
2025-06-04
2
0
2
18.90
2025-05-08
2
0
2
19.10
2025-05-07
3
0
3
18.70
2025-05-05
5
0
5
19.40
2025-04-28
2
0
2
19.95
2025-04-23
5
0
5
19.95
2025-04-21
3
0
3
19.50
2025-04-08
2
0
2
18.00
2025-04-02
5
0
5
19.50
2025-03-21
25
0
25
21.90
2025-03-20
15
0
15
21.90
2025-03-19
20
0
20
21.85
2025-03-18
40
0
40
21.35
2025-03-17
42
20
22
21.30
2025-03-14
23
0
23
22.25
2025-03-13
22
0
22
22.20
2025-03-12
37
0
37
2025-03-11
11
0
11
21.20
2025-03-07
5
0
5
20.75
2025-03-06
3
1
2
20.70
2025-03-05
9
0
9
20.60
2025-03-04
8
0
8
21.50
2025-02-26
5
0
5
19.20
2025-02-25
7
0
7
19.60
2025-02-24
1
0
1
20.20
2025-02-11
2
0
2
21.10
2025-02-10
3
0
3
20.25
2025-02-06
6
0
6
20.70
2025-01-22
6
0
6
14.20
2025-01-16
4
0
4
14.45
2025-01-02
1
0
1
14.60
2024-12-26
5
0
5
14.40
2024-07-15
2
0
2
15.60
合計 551 71 480