| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
2260.00
|
|
2026-06-02
|
1
|
4
|
-3
|
2200.00
|
|
2026-06-01
|
2
|
17
|
-15
|
2250.00
|
|
2026-05-22
|
0
|
4
|
-4
|
2390.00
|
|
2026-05-21
|
1
|
3
|
-2
|
2405.00
|
|
2026-05-14
|
0
|
4
|
-4
|
2745.00
|
|
2026-05-12
|
1
|
14
|
-13
|
3070.00
|
|
2026-05-11
|
0
|
3
|
-3
|
2795.00
|
|
2026-05-08
|
0
|
4
|
-4
|
2545.00
|
|
2026-05-07
|
0
|
3
|
-3
|
2605.00
|
|
2026-05-04
|
1
|
7
|
-6
|
2650.00
|
|
2026-04-28
|
0
|
37
|
-37
|
2400.00
|
|
2026-04-24
|
0
|
16
|
-16
|
2120.00
|
|
2026-04-22
|
0
|
37
|
-37
|
2040.00
|
|
2026-04-21
|
0
|
46
|
-46
|
1940.00
|
|
2026-04-20
|
0
|
49
|
-49
|
1915.00
|
|
2026-04-17
|
0
|
44
|
-44
|
1810.00
|
|
2026-04-16
|
0
|
8
|
-8
|
1670.00
|
|
2026-04-15
|
0
|
12
|
-12
|
1660.00
|
|
2026-04-14
|
0
|
52
|
-52
|
1655.00
|
|
2026-04-13
|
4
|
30
|
-26
|
1580.00
|
|
2026-04-10
|
0
|
12
|
-12
|
1500.00
|
|
2026-04-07
|
0
|
6
|
-6
|
1430.00
|
|
2026-04-01
|
0
|
8
|
-8
|
1355.00
|
|
2026-03-31
|
3
|
0
|
3
|
1265.00
|
|
2026-03-30
|
0
|
4
|
-4
|
1340.00
|
|
2026-03-24
|
7
|
0
|
7
|
1255.00
|
|
2026-03-17
|
2
|
15
|
-13
|
1370.00
|
|
2026-03-12
|
0
|
4
|
-4
|
1345.00
|
|
2026-03-11
|
0
|
5
|
-5
|
1310.00
|
|
2026-03-06
|
0
|
7
|
-7
|
1295.00
|
|
2026-03-05
|
1
|
9
|
-8
|
1335.00
|
|
2026-03-04
|
5
|
2
|
3
|
1240.00
|
|
2026-02-25
|
0
|
8
|
-8
|
1300.00
|
|
2026-02-11
|
0
|
23
|
-23
|
1230.00
|
|
2026-02-06
|
2
|
9
|
-7
|
1100.00
|
|
2026-02-04
|
6
|
30
|
-24
|
1080.00
|
|
2026-02-02
|
0
|
39
|
-39
|
1005.00
|
|
2026-01-28
|
0
|
7
|
-7
|
984.00
|
|
2026-01-27
|
2
|
24
|
-22
|
976.00
|
|
2026-01-26
|
0
|
3
|
-3
|
920.00
|
|
2026-01-23
|
0
|
54
|
-54
|
930.00
|
|
2026-01-22
|
0
|
5
|
-5
|
859.00
|
|
2026-01-20
|
0
|
4
|
-4
|
865.00
|
|
2026-01-16
|
0
|
5
|
-5
|
864.00
|
|
2026-01-14
|
1
|
6
|
-5
|
868.00
|
|
2026-01-13
|
2
|
0
|
2
|
879.00
|
|
2026-01-12
|
0
|
35
|
-35
|
887.00
|
|
2026-01-02
|
0
|
10
|
-10
|
880.00
|
|
2025-12-26
|
0
|
2
|
-2
|
871.00
|
|
2025-12-24
|
0
|
5
|
-5
|
858.00
|
|
2025-12-15
|
2
|
5
|
-3
|
864.00
|
|
2025-12-12
|
0
|
13
|
-13
|
862.00
|
|
2025-12-11
|
5
|
19
|
-14
|
841.00
|
|
2025-12-04
|
5
|
27
|
-22
|
813.00
|
|
2025-12-03
|
0
|
5
|
-5
|
747.00
|
|
2025-12-02
|
0
|
1
|
-1
|
733.00
|
|
2025-11-28
|
2
|
8
|
-6
|
753.00
|
|
2025-11-27
|
0
|
9
|
-9
|
731.00
|
|
2025-11-26
|
0
|
5
|
-5
|
747.00
|
|
2025-11-19
|
1
|
8
|
-7
|
749.00
|
|
2025-11-17
|
0
|
10
|
-10
|
786.00
|
|
2025-11-14
|
0
|
5
|
-5
|
758.00
|
|
2025-11-13
|
1
|
5
|
-4
|
747.00
|
|
2025-11-12
|
2
|
6
|
-4
|
760.00
|
|
2025-11-03
|
2
|
0
|
2
|
819.00
|
|
2025-10-27
|
8
|
0
|
8
|
838.00
|
|
2025-10-22
|
8
|
0
|
8
|
840.00
|
|
2025-10-17
|
2
|
0
|
2
|
826.00
|
|
2025-10-15
|
4
|
0
|
4
|
817.00
|
|
2025-10-14
|
1
|
0
|
1
|
840.00
|
|
2025-10-13
|
0
|
10
|
-10
|
852.00
|
|
2025-10-08
|
6
|
9
|
-3
|
865.00
|
|
2025-10-07
|
3
|
9
|
-6
|
852.00
|
|
2025-10-01
|
3
|
1
|
2
|
884.00
|
|
2025-09-25
|
4
|
0
|
4
|
900.00
|
|
2025-09-22
|
13
|
38
|
-25
|
976.00
|
| 合計 | 113 | 932 | -819 | |
