| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
30
|
-28
|
241.00
|
|
2026-06-04
|
0
|
31
|
-31
|
254.50
|
|
2026-06-03
|
2
|
70
|
-68
|
256.00
|
|
2026-06-02
|
0
|
21
|
-21
|
252.00
|
|
2026-06-01
|
2
|
37
|
-35
|
265.50
|
|
2026-05-29
|
29
|
15
|
14
|
260.50
|
|
2026-04-14
|
8
|
1
|
7
|
179.50
|
|
2026-04-13
|
0
|
10
|
-10
|
181.00
|
|
2026-04-02
|
0
|
29
|
-29
|
160.50
|
|
2026-04-01
|
0
|
10
|
-10
|
157.50
|
|
2026-03-25
|
11
|
37
|
-26
|
152.50
|
|
2026-03-24
|
6
|
29
|
-23
|
154.50
|
|
2026-03-18
|
0
|
11
|
-11
|
138.00
|
|
2026-02-09
|
1
|
6
|
-5
|
135.50
|
|
2026-02-05
|
0
|
4
|
-4
|
130.50
|
|
2026-02-02
|
6
|
1
|
5
|
136.00
|
|
2026-01-29
|
4
|
20
|
-16
|
142.50
|
|
2025-12-30
|
0
|
1
|
-1
|
112.00
|
|
2025-12-29
|
0
|
5
|
-5
|
112.50
|
|
2025-12-19
|
0
|
4
|
-4
|
114.00
|
|
2025-12-17
|
1
|
0
|
1
|
116.00
|
|
2025-12-11
|
0
|
3
|
-3
|
116.50
|
|
2025-11-24
|
1
|
0
|
1
|
108.50
|
|
2025-11-20
|
0
|
10
|
-10
|
113.50
|
|
2025-11-18
|
0
|
20
|
-20
|
112.50
|
|
2025-11-03
|
1
|
20
|
-19
|
107.50
|
|
2025-10-09
|
2
|
0
|
2
|
111.00
|
|
2025-10-08
|
2
|
0
|
2
|
110.00
|
|
2025-10-07
|
0
|
20
|
-20
|
110.50
|
|
2025-09-25
|
0
|
10
|
-10
|
113.00
|
|
2025-09-19
|
2
|
0
|
2
|
116.00
|
|
2025-09-16
|
0
|
2
|
-2
|
116.50
|
|
2025-07-31
|
2
|
0
|
2
|
101.00
|
|
2025-07-15
|
5
|
0
|
5
|
104.50
|
|
2025-07-03
|
0
|
4
|
-4
|
109.50
|
|
2025-06-12
|
0
|
1
|
-1
|
103.50
|
|
2025-05-19
|
2
|
0
|
2
|
108.50
|
|
2025-04-23
|
6
|
0
|
6
|
101.00
|
|
2025-03-14
|
20
|
0
|
20
|
130.50
|
|
2025-03-11
|
2
|
0
|
2
|
130.50
|
|
2025-03-10
|
4
|
0
|
4
|
129.50
|
|
2025-03-07
|
5
|
0
|
5
|
131.50
|
|
2025-02-27
|
0
|
5
|
-5
|
129.50
|
|
2025-02-19
|
5
|
0
|
5
|
131.00
|
|
2025-02-11
|
3
|
0
|
3
|
122.50
|
|
2025-02-03
|
5
|
0
|
5
|
117.50
|
|
2025-01-03
|
3
|
0
|
3
|
122.00
|
|
2025-01-02
|
10
|
0
|
10
|
122.50
|
|
2024-11-21
|
6
|
0
|
6
|
130.00
|
|
2024-11-20
|
3
|
0
|
3
|
127.50
|
|
2024-11-15
|
3
|
0
|
3
|
133.00
|
|
2024-11-14
|
10
|
0
|
10
|
132.00
|
|
2024-11-12
|
15
|
0
|
15
|
134.00
|
|
2024-11-11
|
8
|
0
|
8
|
137.50
|
|
2024-11-01
|
3
|
0
|
3
|
143.50
|
|
2024-10-30
|
10
|
1
|
9
|
141.00
|
|
2024-10-28
|
0
|
7
|
-7
|
145.50
|
|
2024-09-26
|
0
|
7
|
-7
|
156.00
|
|
2024-09-12
|
0
|
6
|
-6
|
147.00
|
|
2024-08-14
|
0
|
5
|
-5
|
147.00
|
|
2024-07-29
|
0
|
5
|
-5
|
142.00
|
|
2024-07-15
|
0
|
104
|
-104
|
153.50
|
|
2024-06-26
|
1
|
20
|
-19
|
165.50
|
|
2024-06-17
|
0
|
32
|
-32
|
151.50
|
| 合計 | 211 | 654 | -443 | |
