| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
30.00
|
|
2026-07-13
|
1
|
0
|
1
|
30.40
|
|
2026-07-06
|
1
|
0
|
1
|
30.45
|
|
2026-07-02
|
1
|
0
|
1
|
30.60
|
|
2026-06-29
|
1
|
0
|
1
|
30.40
|
|
2026-06-24
|
1
|
0
|
1
|
30.45
|
|
2026-06-08
|
1
|
0
|
1
|
31.70
|
|
2026-05-19
|
1
|
0
|
1
|
31.20
|
|
2026-04-30
|
1
|
0
|
1
|
31.30
|
|
2026-04-08
|
1
|
0
|
1
|
33.90
|
|
2026-04-07
|
1
|
0
|
1
|
33.35
|
|
2026-03-31
|
0
|
1
|
-1
|
33.55
|
|
2026-03-23
|
1
|
0
|
1
|
34.70
|
|
2026-03-20
|
1
|
0
|
1
|
33.15
|
|
2026-03-17
|
1
|
0
|
1
|
33.40
|
|
2026-03-09
|
0
|
3
|
-3
|
35.35
|
|
2026-03-05
|
1
|
0
|
1
|
31.35
|
|
2026-03-04
|
3
|
0
|
3
|
30.95
|
|
2026-01-30
|
1
|
0
|
1
|
29.55
|
|
2026-01-13
|
1
|
0
|
1
|
30.35
|
|
2026-01-07
|
1
|
0
|
1
|
29.80
|
|
2025-12-31
|
3
|
0
|
3
|
29.05
|
|
2025-12-24
|
1
|
0
|
1
|
29.10
|
|
2025-12-23
|
1
|
0
|
1
|
29.25
|
|
2025-12-19
|
2
|
0
|
2
|
29.15
|
|
2025-12-18
|
2
|
0
|
2
|
29.60
|
|
2025-12-17
|
2
|
0
|
2
|
29.60
|
|
2025-12-16
|
1
|
0
|
1
|
29.50
|
|
2025-12-09
|
1
|
0
|
1
|
27.55
|
|
2025-12-03
|
1
|
0
|
1
|
27.60
|
|
2025-11-20
|
1
|
0
|
1
|
28.20
|
|
2025-11-17
|
4
|
0
|
4
|
27.70
|
|
2025-11-13
|
5
|
0
|
5
|
27.55
|
|
2025-11-10
|
5
|
0
|
5
|
26.95
|
|
2025-11-07
|
5
|
0
|
5
|
27.35
|
|
2025-11-06
|
5
|
0
|
5
|
27.35
|
|
2025-11-05
|
5
|
0
|
5
|
27.40
|
|
2025-11-03
|
5
|
0
|
5
|
27.20
|
|
2025-10-31
|
6
|
0
|
6
|
27.35
|
|
2025-10-30
|
5
|
0
|
5
|
27.40
|
|
2025-10-23
|
7
|
0
|
7
|
27.75
|
|
2025-10-22
|
2
|
0
|
2
|
27.50
|
|
2025-09-03
|
0
|
1
|
-1
|
32.30
|
|
2025-08-20
|
0
|
2
|
-2
|
31.60
|
|
2025-08-07
|
0
|
1
|
-1
|
31.05
|
|
2025-08-05
|
1
|
0
|
1
|
30.90
|
|
2025-07-31
|
1
|
0
|
1
|
31.45
|
|
2025-07-30
|
0
|
1
|
-1
|
31.50
|
|
2025-07-29
|
2
|
0
|
2
|
31.10
|
|
2025-07-28
|
2
|
0
|
2
|
30.95
|
|
2025-07-25
|
0
|
1
|
-1
|
30.00
|
|
2025-07-17
|
1
|
0
|
1
|
28.80
|
|
2025-06-25
|
3
|
0
|
3
|
28.30
|
|
2025-05-08
|
0
|
1
|
-1
|
31.20
|
|
2025-04-28
|
0
|
1
|
-1
|
30.60
|
|
2025-04-23
|
2
|
0
|
2
|
28.60
|
|
2025-04-17
|
1
|
0
|
1
|
30.80
|
|
2025-04-08
|
7
|
0
|
7
|
29.80
|
|
2025-04-07
|
1
|
0
|
1
|
32.85
|
|
2025-04-02
|
1
|
0
|
1
|
36.50
|
|
2025-03-27
|
1
|
0
|
1
|
38.15
|
|
2025-03-20
|
0
|
4
|
-4
|
38.05
|
|
2025-03-17
|
1
|
0
|
1
|
37.05
|
|
2025-03-14
|
2
|
0
|
2
|
36.75
|
|
2025-03-13
|
1
|
0
|
1
|
36.70
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-10
|
1
|
0
|
1
|
36.65
|
|
2025-03-04
|
1
|
0
|
1
|
36.80
|
|
2025-02-24
|
1
|
0
|
1
|
37.20
|
|
2025-02-21
|
1
|
0
|
1
|
37.00
|
|
2025-02-19
|
1
|
0
|
1
|
36.70
|
|
2025-02-14
|
3
|
0
|
3
|
36.05
|
|
2025-02-11
|
1
|
0
|
1
|
35.90
|
|
2025-02-10
|
5
|
0
|
5
|
36.10
|
|
2025-02-04
|
1
|
0
|
1
|
35.00
|
|
2025-02-03
|
2
|
0
|
2
|
35.05
|
|
2025-01-22
|
0
|
1
|
-1
|
34.85
|
|
2025-01-15
|
2
|
1
|
1
|
34.90
|
|
2025-01-14
|
1
|
0
|
1
|
35.10
|
|
2025-01-13
|
5
|
0
|
5
|
35.50
|
|
2024-09-02
|
2
|
0
|
2
|
41.50
|
|
2024-08-14
|
1
|
0
|
1
|
41.70
|
|
2024-08-08
|
1
|
0
|
1
|
40.60
|
|
2024-08-07
|
1
|
0
|
1
|
40.45
|
|
2024-08-06
|
5
|
0
|
5
|
40.05
|
|
2024-08-05
|
7
|
0
|
7
|
40.15
|
|
2024-08-02
|
2
|
0
|
2
|
42.80
|
|
2024-08-01
|
8
|
0
|
8
|
42.65
|
|
2024-07-30
|
10
|
0
|
10
|
42.10
|
|
2024-07-29
|
1
|
0
|
1
|
41.70
|
|
2024-07-26
|
4
|
0
|
4
|
41.90
|
| 合計 | 185 | 18 | 167 | |
