| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
244
|
15
|
229
|
60.00
|
|
2026-07-21
|
60
|
1
|
59
|
63.90
|
|
2026-07-20
|
98
|
132
|
-34
|
64.80
|
|
2026-07-17
|
24
|
1
|
23
|
63.50
|
|
2026-07-15
|
30
|
0
|
30
|
63.90
|
|
2026-07-13
|
20
|
10
|
10
|
63.70
|
|
2026-07-09
|
0
|
30
|
-30
|
64.20
|
|
2026-07-08
|
0
|
11
|
-11
|
64.00
|
|
2026-07-03
|
3
|
135
|
-132
|
64.00
|
|
2026-07-02
|
0
|
36
|
-36
|
62.00
|
|
2026-07-01
|
0
|
26
|
-26
|
60.80
|
|
2026-06-30
|
45
|
0
|
45
|
61.10
|
|
2026-06-29
|
0
|
58
|
-58
|
62.00
|
|
2026-06-26
|
0
|
30
|
-30
|
61.50
|
|
2026-06-25
|
1
|
44
|
-43
|
61.50
|
|
2026-06-24
|
0
|
13
|
-13
|
61.50
|
|
2026-06-23
|
0
|
28
|
-28
|
60.60
|
|
2026-06-18
|
45
|
2
|
43
|
61.60
|
|
2026-06-17
|
1
|
32
|
-31
|
61.90
|
|
2026-06-16
|
0
|
23
|
-23
|
61.60
|
|
2026-06-11
|
20
|
0
|
20
|
61.20
|
|
2026-06-10
|
41
|
0
|
41
|
61.50
|
|
2026-06-09
|
160
|
174
|
-14
|
61.20
|
|
2026-06-08
|
345
|
21
|
324
|
63.30
|
|
2026-06-03
|
0
|
50
|
-50
|
62.20
|
|
2026-06-02
|
0
|
92
|
-92
|
61.60
|
|
2026-06-01
|
17
|
58
|
-41
|
61.00
|
|
2026-05-29
|
382
|
355
|
27
|
60.60
|
|
2026-05-28
|
171
|
146
|
25
|
60.00
|
|
2026-05-27
|
137
|
62
|
75
|
59.80
|
|
2026-05-26
|
159
|
35
|
124
|
59.40
|
|
2026-05-25
|
202
|
54
|
148
|
59.80
|
|
2026-05-22
|
0
|
39
|
-39
|
60.10
|
|
2026-05-21
|
0
|
110
|
-110
|
59.80
|
|
2026-05-19
|
60
|
0
|
60
|
58.70
|
|
2026-05-18
|
101
|
0
|
101
|
58.30
|
|
2026-05-15
|
212
|
0
|
212
|
58.70
|
|
2026-05-14
|
383
|
72
|
311
|
58.50
|
|
2026-05-13
|
332
|
119
|
213
|
58.40
|
|
2026-05-12
|
404
|
0
|
404
|
58.90
|
|
2026-05-11
|
200
|
5
|
195
|
58.10
|
|
2026-05-08
|
425
|
4
|
421
|
58.00
|
|
2026-05-07
|
347
|
1
|
346
|
57.90
|
|
2026-05-06
|
178
|
0
|
178
|
57.80
|
|
2026-05-05
|
72
|
0
|
72
|
57.30
|
|
2026-05-04
|
292
|
0
|
292
|
56.70
|
|
2026-04-29
|
396
|
1
|
395
|
57.00
|
|
2026-04-28
|
237
|
5
|
232
|
57.00
|
|
2026-04-27
|
63
|
40
|
23
|
56.80
|
|
2026-04-24
|
292
|
481
|
-189
|
56.60
|
|
2026-04-23
|
179
|
223
|
-44
|
56.10
|
|
2026-04-22
|
231
|
0
|
231
|
55.70
|
|
2026-04-21
|
156
|
0
|
156
|
57.10
|
|
2026-04-20
|
15
|
0
|
15
|
57.50
|
|
2026-04-17
|
50
|
0
|
50
|
58.60
|
|
2026-04-16
|
37
|
2
|
35
|
58.80
|
|
2026-04-15
|
23
|
0
|
23
|
58.80
|
|
2026-04-14
|
40
|
0
|
40
|
58.70
|
|
2026-04-13
|
36
|
0
|
36
|
59.60
|
|
2026-04-10
|
99
|
0
|
99
|
59.50
|
|
2026-04-08
|
37
|
0
|
37
|
59.50
|
|
2026-04-07
|
15
|
0
|
15
|
59.50
|
|
2026-04-02
|
45
|
0
|
45
|
60.00
|
|
2026-04-01
|
47
|
1
|
46
|
59.30
|
|
2026-03-31
|
80
|
0
|
80
|
58.30
|
|
2026-03-27
|
30
|
0
|
30
|
58.90
|
|
2026-03-26
|
48
|
1
|
47
|
58.30
|
|
2026-03-25
|
72
|
0
|
72
|
58.10
|
|
2026-03-24
|
75
|
0
|
75
|
58.00
|
|
2026-03-23
|
216
|
2
|
214
|
58.10
|
|
2026-03-20
|
148
|
0
|
148
|
58.20
|
|
2026-03-19
|
188
|
0
|
188
|
58.40
|
|
2026-03-17
|
38
|
0
|
38
|
58.50
|
|
2026-03-16
|
125
|
0
|
125
|
58.40
|
|
2026-03-13
|
102
|
0
|
102
|
58.00
|
|
2026-03-12
|
112
|
0
|
112
|
58.30
|
|
2026-03-11
|
59
|
3
|
56
|
59.40
|
|
2026-03-10
|
66
|
0
|
66
|
59.70
|
|
2026-03-09
|
59
|
0
|
59
|
59.00
|
|
2026-03-06
|
0
|
50
|
-50
|
60.00
|
|
2026-03-05
|
0
|
15
|
-15
|
60.00
|
|
2026-03-03
|
0
|
59
|
-59
|
60.80
|
|
2026-03-02
|
0
|
21
|
-21
|
60.80
|
|
2026-02-23
|
0
|
49
|
-49
|
61.50
|
|
2026-02-05
|
3
|
113
|
-110
|
60.60
|
|
2026-02-04
|
0
|
7
|
-7
|
59.80
|
|
2026-02-03
|
26
|
44
|
-18
|
59.70
|
|
2026-02-02
|
90
|
27
|
63
|
59.50
|
|
2026-01-30
|
80
|
40
|
40
|
59.80
|
|
2026-01-29
|
12
|
0
|
12
|
59.70
|
|
2026-01-28
|
244
|
53
|
191
|
59.60
|
|
2026-01-27
|
370
|
17
|
353
|
59.20
|
|
2026-01-26
|
550
|
0
|
550
|
59.10
|
|
2026-01-12
|
3
|
23
|
-20
|
60.40
|
|
2025-12-31
|
10
|
0
|
10
|
61.40
|
|
2025-12-18
|
14
|
0
|
14
|
60.30
|
|
2025-12-02
|
0
|
11
|
-11
|
61.80
|
|
2025-11-27
|
0
|
5
|
-5
|
62.50
|
|
2025-11-26
|
0
|
11
|
-11
|
62.30
|
|
2025-10-30
|
30
|
0
|
30
|
60.50
|
|
2025-10-15
|
99
|
0
|
99
|
60.40
|
|
2025-10-14
|
40
|
0
|
40
|
60.40
|
|
2025-09-19
|
0
|
12
|
-12
|
62.70
|
|
2025-07-25
|
10
|
4
|
6
|
62.50
|
|
2025-07-22
|
390
|
0
|
390
|
61.60
|
|
2025-06-25
|
0
|
31
|
-31
|
61.90
|
|
2025-06-23
|
30
|
0
|
30
|
60.50
|
|
2025-06-19
|
22
|
0
|
22
|
63.00
|
|
2025-06-17
|
33
|
2
|
31
|
66.40
|
|
2025-06-16
|
57
|
1
|
56
|
66.00
|
|
2025-06-13
|
10
|
0
|
10
|
67.50
|
|
2025-06-12
|
32
|
0
|
32
|
67.50
|
|
2025-06-11
|
10
|
0
|
10
|
67.80
|
|
2025-06-06
|
0
|
3
|
-3
|
69.00
|
|
2025-06-04
|
13
|
0
|
13
|
68.60
|
|
2025-06-03
|
30
|
0
|
30
|
69.00
|
|
2025-06-02
|
20
|
0
|
20
|
70.00
|
|
2025-05-29
|
20
|
1
|
19
|
70.50
|
|
2025-05-20
|
10
|
0
|
10
|
71.10
|
|
2025-05-16
|
0
|
15
|
-15
|
71.50
|
|
2025-05-09
|
0
|
51
|
-51
|
71.00
|
|
2025-05-08
|
0
|
9
|
-9
|
70.80
|
|
2025-05-07
|
1
|
30
|
-29
|
70.60
|
|
2025-05-06
|
9
|
0
|
9
|
70.20
|
|
2025-04-25
|
0
|
16
|
-16
|
70.30
|
|
2025-04-24
|
0
|
21
|
-21
|
70.20
|
|
2025-04-22
|
101
|
0
|
101
|
69.30
|
|
2025-04-16
|
0
|
56
|
-56
|
70.40
|
|
2025-04-15
|
0
|
74
|
-74
|
70.00
|
|
2025-04-07
|
153
|
33
|
120
|
65.60
|
|
2025-03-31
|
5
|
0
|
5
|
70.30
|
|
2025-03-24
|
2
|
15
|
-13
|
71.70
|
|
2025-03-17
|
15
|
0
|
15
|
70.90
|
|
2025-02-03
|
3
|
0
|
3
|
70.90
|
|
2024-12-19
|
10
|
0
|
10
|
67.90
|
|
2024-11-28
|
15
|
0
|
15
|
70.10
|
|
2024-11-22
|
0
|
90
|
-90
|
72.40
|
|
2024-11-19
|
1
|
53
|
-52
|
72.30
|
|
2024-11-18
|
0
|
40
|
-40
|
69.70
|
|
2024-11-14
|
20
|
1
|
19
|
68.80
|
|
2024-11-13
|
194
|
0
|
194
|
68.80
|
|
2024-11-06
|
130
|
3
|
127
|
70.30
|
|
2024-11-05
|
250
|
0
|
250
|
70.30
|
|
2024-11-04
|
274
|
3
|
271
|
70.40
|
|
2024-11-01
|
515
|
0
|
515
|
70.00
|
|
2024-10-30
|
113
|
1
|
112
|
69.90
|
|
2024-10-29
|
103
|
1
|
102
|
69.20
|
|
2024-10-28
|
103
|
11
|
92
|
70.00
|
|
2024-10-18
|
45
|
0
|
45
|
70.20
|
|
2024-10-17
|
20
|
0
|
20
|
70.90
|
|
2024-10-11
|
40
|
4
|
36
|
71.50
|
|
2024-10-09
|
15
|
0
|
15
|
72.00
|
|
2024-10-08
|
33
|
0
|
33
|
72.70
|
|
2024-09-25
|
60
|
0
|
60
|
74.40
|
|
2024-09-24
|
50
|
0
|
50
|
74.40
|
|
2024-09-18
|
1
|
80
|
-79
|
75.40
|
|
2024-09-11
|
85
|
2
|
83
|
72.90
|
|
2024-09-10
|
0
|
51
|
-51
|
74.10
|
|
2024-09-09
|
50
|
0
|
50
|
75.00
|
|
2024-07-29
|
6
|
42
|
-36
|
75.40
|
|
2024-07-26
|
50
|
0
|
50
|
76.80
|
| 合計 | 13357 | 4084 | 9273 | |
