| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
28.65
|
|
2026-07-16
|
2
|
0
|
2
|
28.80
|
|
2026-07-14
|
1
|
0
|
1
|
28.45
|
|
2026-07-13
|
4
|
0
|
4
|
28.55
|
|
2026-07-09
|
2
|
0
|
2
|
28.60
|
|
2026-07-08
|
7
|
0
|
7
|
28.60
|
|
2026-07-07
|
3
|
0
|
3
|
28.20
|
|
2026-07-06
|
3
|
0
|
3
|
28.15
|
|
2026-07-03
|
1
|
0
|
1
|
28.95
|
|
2026-06-29
|
15
|
0
|
15
|
28.20
|
|
2026-06-26
|
11
|
0
|
11
|
29.20
|
|
2026-06-25
|
5
|
0
|
5
|
29.60
|
|
2026-06-23
|
4
|
0
|
4
|
29.45
|
|
2026-06-22
|
4
|
0
|
4
|
29.30
|
|
2026-06-18
|
2
|
0
|
2
|
29.45
|
|
2026-06-16
|
3
|
0
|
3
|
29.50
|
|
2026-06-12
|
6
|
4
|
2
|
30.45
|
|
2026-06-11
|
5
|
0
|
5
|
29.60
|
|
2026-06-09
|
7
|
0
|
7
|
29.70
|
|
2026-06-08
|
5
|
0
|
5
|
29.55
|
|
2026-06-04
|
2
|
0
|
2
|
29.95
|
|
2026-06-02
|
24
|
1
|
23
|
29.60
|
|
2026-05-29
|
2
|
0
|
2
|
29.95
|
|
2026-05-28
|
3
|
0
|
3
|
30.15
|
|
2026-05-26
|
3
|
0
|
3
|
29.95
|
|
2026-05-25
|
6
|
0
|
6
|
30.30
|
|
2026-05-22
|
2
|
0
|
2
|
29.90
|
|
2026-05-20
|
9
|
0
|
9
|
28.95
|
|
2026-05-19
|
8
|
0
|
8
|
29.00
|
|
2026-05-18
|
7
|
0
|
7
|
29.40
|
|
2026-05-15
|
2
|
0
|
2
|
28.90
|
|
2026-05-14
|
3
|
0
|
3
|
29.00
|
|
2026-05-13
|
3
|
0
|
3
|
29.40
|
|
2026-05-12
|
4
|
0
|
4
|
29.45
|
|
2026-05-11
|
2
|
0
|
2
|
29.50
|
|
2026-05-08
|
2
|
0
|
2
|
29.30
|
|
2026-05-07
|
6
|
0
|
6
|
29.50
|
|
2026-05-05
|
5
|
0
|
5
|
29.90
|
|
2026-05-04
|
4
|
0
|
4
|
29.80
|
|
2026-04-30
|
26
|
1
|
25
|
29.75
|
|
2026-04-29
|
1
|
0
|
1
|
30.10
|
|
2026-04-28
|
2
|
0
|
2
|
28.80
|
|
2026-04-24
|
13
|
0
|
13
|
29.50
|
|
2026-04-21
|
3
|
0
|
3
|
26.55
|
|
2026-04-20
|
2
|
0
|
2
|
26.45
|
|
2026-04-17
|
2
|
0
|
2
|
26.70
|
|
2026-04-16
|
3
|
0
|
3
|
26.80
|
|
2026-04-15
|
2
|
0
|
2
|
27.00
|
|
2026-04-14
|
2
|
0
|
2
|
26.90
|
|
2026-04-13
|
6
|
0
|
6
|
27.00
|
|
2026-04-10
|
1
|
0
|
1
|
27.25
|
|
2026-04-08
|
1
|
0
|
1
|
27.25
|
|
2026-04-02
|
1
|
0
|
1
|
27.80
|
|
2026-04-01
|
1
|
0
|
1
|
27.25
|
|
2026-03-31
|
5
|
0
|
5
|
27.60
|
|
2026-03-30
|
1
|
0
|
1
|
27.95
|
|
2026-03-24
|
3
|
0
|
3
|
27.95
|
|
2026-03-23
|
7
|
0
|
7
|
27.70
|
|
2026-03-20
|
18
|
0
|
18
|
27.50
|
|
2026-03-19
|
16
|
0
|
16
|
27.40
|
|
2026-03-18
|
3
|
0
|
3
|
27.35
|
|
2026-03-13
|
4
|
0
|
4
|
25.00
|
|
2026-03-11
|
4
|
0
|
4
|
26.15
|
|
2026-03-10
|
7
|
0
|
7
|
26.30
|
|
2026-03-04
|
8
|
0
|
8
|
24.20
|
|
2026-03-03
|
4
|
0
|
4
|
26.70
|
|
2026-02-25
|
8
|
0
|
8
|
25.50
|
|
2026-02-11
|
2
|
0
|
2
|
29.00
|
|
2026-02-09
|
3
|
0
|
3
|
29.45
|
|
2026-02-06
|
2
|
0
|
2
|
30.00
|
|
2026-02-04
|
5
|
0
|
5
|
29.90
|
|
2026-02-03
|
1
|
0
|
1
|
29.75
|
|
2026-02-02
|
1
|
0
|
1
|
29.05
|
|
2026-01-30
|
7
|
0
|
7
|
29.00
|
|
2026-01-29
|
7
|
0
|
7
|
29.05
|
|
2026-01-28
|
3
|
0
|
3
|
29.20
|
|
2026-01-27
|
2
|
0
|
2
|
29.10
|
|
2026-01-26
|
4
|
0
|
4
|
29.65
|
|
2026-01-21
|
9
|
0
|
9
|
33.00
|
|
2026-01-20
|
5
|
0
|
5
|
33.90
|
|
2026-01-16
|
0
|
1
|
-1
|
30.85
|
|
2026-01-14
|
14
|
2
|
12
|
33.90
|
|
2026-01-13
|
21
|
0
|
21
|
34.50
|
|
2026-01-12
|
43
|
0
|
43
|
35.40
|
|
2026-01-09
|
68
|
0
|
68
|
36.90
|
|
2026-01-08
|
7
|
0
|
7
|
33.55
|
|
2025-12-31
|
2
|
0
|
2
|
29.40
|
|
2025-12-30
|
2
|
0
|
2
|
29.75
|
|
2025-12-26
|
2
|
0
|
2
|
28.45
|
|
2025-12-23
|
1
|
0
|
1
|
29.00
|
|
2025-12-19
|
1
|
0
|
1
|
28.55
|
|
2025-12-18
|
3
|
0
|
3
|
29.00
|
|
2025-12-16
|
1
|
0
|
1
|
28.40
|
|
2025-12-15
|
5
|
0
|
5
|
28.50
|
|
2025-12-12
|
4
|
0
|
4
|
29.50
|
|
2025-12-11
|
5
|
0
|
5
|
29.40
|
|
2025-12-08
|
4
|
0
|
4
|
29.70
|
|
2025-12-04
|
1
|
0
|
1
|
28.90
|
|
2025-12-03
|
4
|
0
|
4
|
29.10
|
|
2025-12-02
|
13
|
0
|
13
|
28.90
|
|
2025-11-28
|
2
|
0
|
2
|
28.30
|
|
2025-11-25
|
2
|
0
|
2
|
27.05
|
|
2025-11-24
|
1
|
0
|
1
|
28.00
|
|
2025-11-21
|
2
|
0
|
2
|
28.00
|
|
2025-11-19
|
5
|
0
|
5
|
26.90
|
|
2025-11-18
|
7
|
0
|
7
|
27.00
|
|
2025-11-17
|
7
|
0
|
7
|
27.50
|
|
2025-11-14
|
12
|
0
|
12
|
27.20
|
|
2025-11-13
|
1
|
0
|
1
|
28.50
|
|
2025-11-12
|
1
|
0
|
1
|
28.10
|
|
2025-11-11
|
1
|
0
|
1
|
27.10
|
|
2025-11-10
|
4
|
0
|
4
|
27.20
|
|
2025-11-07
|
1
|
0
|
1
|
27.40
|
|
2025-11-06
|
1
|
0
|
1
|
28.10
|
|
2025-11-05
|
2
|
0
|
2
|
27.90
|
|
2025-11-04
|
21
|
0
|
21
|
28.00
|
|
2025-11-03
|
1
|
0
|
1
|
28.80
|
|
2025-10-31
|
21
|
0
|
21
|
28.05
|
|
2025-10-30
|
44
|
0
|
44
|
29.55
|
|
2025-10-29
|
3
|
0
|
3
|
27.90
|
|
2025-10-28
|
4
|
0
|
4
|
25.45
|
|
2025-10-27
|
34
|
0
|
34
|
25.25
|
|
2025-10-23
|
81
|
0
|
81
|
26.60
|
|
2025-10-22
|
2
|
0
|
2
|
24.20
|
|
2025-08-28
|
0
|
1
|
-1
|
20.95
|
|
2024-10-22
|
1
|
0
|
1
|
24.45
|
| 合計 | 859 | 10 | 849 | |
