點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

生華科 (6492 )

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 13.5%
10日大漲率 2.7%
20日大漲率 18.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-05
12
0
12
58.10
2025-10-03
0
8
-8
39.85
2025-09-25
0
9
-9
39.90
2025-09-24
8
0
8
40.00
2025-09-23
1
9
-8
39.45
2025-09-18
12
0
12
37.70
2025-09-05
0
10
-10
35.75
2025-09-01
8
0
8
35.55
2025-08-26
0
10
-10
36.25
2025-08-14
10
0
10
35.80
2025-08-13
0
10
-10
35.15
2025-08-07
10
0
10
35.85
2025-08-05
0
11
-11
36.20
2025-07-30
10
0
10
35.40
2025-07-29
0
11
-11
35.20
2025-07-28
10
1
9
35.45
2025-07-25
0
10
-10
35.10
2025-07-23
3
0
3
34.45
2025-07-22
3
6
-3
33.90
2025-07-11
5
0
5
33.15
2025-07-10
4
0
4
32.45
2025-07-09
1
6
-5
32.50
2025-07-08
6
0
6
32.40
2025-07-07
0
10
-10
32.85
2025-06-25
0
1
-1
32.25
2025-06-19
0
10
-10
33.30
2025-06-17
4
0
4
33.85
2025-06-16
6
0
6
34.20
2025-06-05
0
10
-10
33.45
2025-06-04
10
0
10
33.70
2025-05-26
0
10
-10
34.55
2025-05-23
10
0
10
35.15
2025-05-22
0
10
-10
34.65
2025-05-21
10
0
10
34.65
2025-05-20
4
10
-6
35.25
2025-05-16
10
0
10
33.65
2025-05-02
0
10
-10
33.25
2025-04-28
10
0
10
32.60
2025-04-24
0
18
-18
31.90
2025-04-23
8
0
8
32.15
2025-04-22
10
0
10
31.25
2025-04-15
0
10
-10
33.50
2025-04-07
0
2
-2
35.10
2025-03-06
10
0
10
44.30
2025-03-04
0
10
-10
45.00
2025-02-27
8
6
2
45.90
2025-02-14
3
0
3
44.80
2025-01-20
0
18
-18
41.65
2025-01-13
0
12
-12
42.35
2025-01-09
9
0
9
43.95
2024-12-31
18
0
18
43.50
2024-12-25
0
10
-10
42.60
2024-12-09
0
3
-3
43.80
2024-11-20
2
0
2
45.10
2024-11-15
5
0
5
46.25
2024-11-14
0
6
-6
46.45
2024-11-06
10
0
10
49.35
2024-10-30
10
1
9
50.50
2024-10-16
10
0
10
50.60
2024-09-30
24
0
24
54.40
2024-09-27
10
0
10
54.70
合計 304 268 36