| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
16.90
|
|
2026-06-04
|
10
|
0
|
10
|
16.10
|
|
2026-06-03
|
0
|
8
|
-8
|
15.95
|
|
2026-06-02
|
0
|
8
|
-8
|
15.70
|
|
2026-05-27
|
3
|
0
|
3
|
14.05
|
|
2026-05-26
|
8
|
0
|
8
|
14.40
|
|
2026-05-25
|
18
|
0
|
18
|
14.75
|
|
2026-05-22
|
10
|
0
|
10
|
15.45
|
|
2026-05-14
|
10
|
0
|
10
|
15.75
|
|
2026-05-13
|
10
|
0
|
10
|
15.90
|
|
2026-05-12
|
5
|
0
|
5
|
15.90
|
|
2026-05-05
|
8
|
0
|
8
|
16.40
|
|
2026-04-28
|
2
|
0
|
2
|
16.65
|
|
2026-04-21
|
5
|
0
|
5
|
16.25
|
|
2026-04-02
|
10
|
0
|
10
|
16.60
|
|
2026-04-01
|
10
|
0
|
10
|
17.15
|
|
2026-03-30
|
10
|
0
|
10
|
17.45
|
|
2026-03-23
|
16
|
0
|
16
|
17.75
|
|
2026-03-20
|
10
|
0
|
10
|
18.25
|
|
2026-03-19
|
20
|
0
|
20
|
18.80
|
|
2026-03-18
|
10
|
0
|
10
|
19.55
|
|
2026-03-17
|
20
|
0
|
20
|
19.70
|
|
2026-03-13
|
30
|
0
|
30
|
19.85
|
|
2026-03-12
|
30
|
0
|
30
|
19.85
|
|
2026-03-11
|
10
|
0
|
10
|
20.70
|
|
2026-03-10
|
10
|
0
|
10
|
20.50
|
|
2026-03-09
|
30
|
0
|
30
|
20.55
|
|
2026-03-06
|
0
|
6
|
-6
|
20.90
|
|
2026-03-04
|
20
|
28
|
-8
|
20.05
|
|
2026-03-03
|
0
|
10
|
-10
|
20.05
|
|
2026-02-26
|
10
|
0
|
10
|
19.85
|
|
2026-02-23
|
10
|
0
|
10
|
19.85
|
|
2026-02-05
|
10
|
0
|
10
|
19.15
|
|
2026-01-20
|
10
|
0
|
10
|
19.10
|
|
2026-01-16
|
10
|
0
|
10
|
19.85
|
|
2026-01-14
|
19
|
1
|
18
|
18.65
|
|
2025-11-20
|
0
|
10
|
-10
|
17.35
|
|
2025-11-18
|
10
|
0
|
10
|
16.85
|
|
2025-10-09
|
10
|
0
|
10
|
17.25
|
|
2025-10-03
|
18
|
8
|
10
|
18.50
|
|
2025-10-01
|
0
|
5
|
-5
|
19.10
|
|
2025-09-26
|
10
|
5
|
5
|
18.70
|
|
2025-09-23
|
0
|
10
|
-10
|
18.90
|
|
2025-09-08
|
0
|
10
|
-10
|
17.75
|
|
2025-08-18
|
10
|
0
|
10
|
17.50
|
|
2025-08-14
|
0
|
10
|
-10
|
17.30
|
|
2025-08-12
|
10
|
0
|
10
|
17.00
|
|
2025-07-31
|
5
|
0
|
5
|
18.05
|
|
2025-07-29
|
5
|
5
|
0
|
18.10
|
|
2025-07-23
|
3
|
12
|
-9
|
18.30
|
|
2025-07-22
|
8
|
0
|
8
|
17.65
|
|
2025-07-17
|
0
|
9
|
-9
|
18.20
|
|
2025-07-16
|
10
|
0
|
10
|
17.95
|
|
2025-07-11
|
0
|
5
|
-5
|
18.65
|
|
2025-07-09
|
5
|
0
|
5
|
18.20
|
|
2025-07-08
|
5
|
0
|
5
|
18.00
|
|
2025-07-07
|
5
|
0
|
5
|
18.55
|
|
2025-07-04
|
10
|
0
|
10
|
18.55
|
|
2025-07-03
|
0
|
15
|
-15
|
19.05
|
|
2025-07-01
|
0
|
2
|
-2
|
18.35
|
|
2025-06-27
|
0
|
2
|
-2
|
18.45
|
|
2025-06-25
|
0
|
24
|
-24
|
18.10
|
|
2025-06-18
|
10
|
0
|
10
|
18.60
|
|
2025-06-09
|
10
|
0
|
10
|
18.65
|
|
2025-06-06
|
0
|
5
|
-5
|
19.35
|
|
2025-06-02
|
10
|
0
|
10
|
18.85
|
|
2025-05-20
|
20
|
0
|
20
|
19.70
|
|
2025-05-19
|
10
|
0
|
10
|
19.90
|
|
2025-05-16
|
10
|
7
|
3
|
19.70
|
|
2025-05-15
|
10
|
0
|
10
|
19.65
|
|
2025-05-14
|
10
|
0
|
10
|
19.80
|
|
2025-05-13
|
10
|
0
|
10
|
19.55
|
|
2024-07-31
|
5
|
0
|
5
|
23.00
|
|
2024-07-23
|
0
|
14
|
-14
|
23.25
|
|
2024-07-22
|
22
|
10
|
12
|
22.85
|
|
2024-07-19
|
50
|
10
|
40
|
23.15
|
|
2024-07-17
|
10
|
2
|
8
|
25.50
|
|
2024-07-16
|
13
|
1
|
12
|
25.60
|
|
2024-07-12
|
10
|
0
|
10
|
24.25
|
|
2024-07-09
|
20
|
1
|
19
|
24.15
|
|
2024-07-02
|
54
|
0
|
54
|
23.80
|
|
2024-07-01
|
1
|
61
|
-60
|
24.85
|
|
2024-06-28
|
10
|
0
|
10
|
22.75
|
|
2024-06-27
|
20
|
0
|
20
|
22.40
|
|
2024-06-25
|
10
|
8
|
2
|
21.95
|
|
2024-06-21
|
20
|
0
|
20
|
21.75
|
|
2024-06-20
|
0
|
9
|
-9
|
22.10
|
|
2024-06-19
|
10
|
0
|
10
|
22.00
|
|
2024-06-18
|
10
|
0
|
10
|
22.05
|
|
2024-06-14
|
20
|
0
|
20
|
21.80
|
|
2024-06-12
|
20
|
5
|
15
|
21.75
|
|
2024-06-11
|
40
|
0
|
40
|
21.65
|
|
2024-06-06
|
20
|
0
|
20
|
21.00
|
| 合計 | 983 | 336 | 647 | |
