| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
37
|
7
|
12.45
|
|
2026-06-04
|
39
|
34
|
5
|
12.35
|
|
2026-06-03
|
47
|
39
|
8
|
12.55
|
|
2026-06-02
|
50
|
35
|
15
|
12.50
|
|
2026-06-01
|
13
|
15
|
-2
|
12.50
|
|
2026-05-29
|
26
|
20
|
6
|
12.45
|
|
2026-05-28
|
27
|
25
|
2
|
12.15
|
|
2026-05-27
|
16
|
8
|
8
|
12.30
|
|
2026-05-26
|
34
|
15
|
19
|
12.25
|
|
2026-05-25
|
12
|
8
|
4
|
12.00
|
|
2026-05-22
|
2
|
6
|
-4
|
12.05
|
|
2026-05-21
|
4
|
0
|
4
|
12.05
|
|
2026-05-20
|
2
|
13
|
-11
|
12.00
|
|
2026-05-19
|
11
|
6
|
5
|
12.00
|
|
2026-05-18
|
0
|
3
|
-3
|
11.95
|
|
2026-05-15
|
2
|
0
|
2
|
11.95
|
|
2026-05-14
|
7
|
4
|
3
|
11.95
|
|
2026-05-13
|
6
|
3
|
3
|
12.10
|
|
2026-05-12
|
12
|
20
|
-8
|
12.05
|
|
2026-05-11
|
4
|
5
|
-1
|
12.15
|
|
2026-05-08
|
4
|
6
|
-2
|
12.30
|
|
2026-05-07
|
8
|
9
|
-1
|
12.30
|
|
2026-05-05
|
2
|
1
|
1
|
12.20
|
|
2026-05-04
|
9
|
5
|
4
|
12.15
|
|
2026-04-30
|
6
|
1
|
5
|
12.10
|
|
2026-04-28
|
4
|
6
|
-2
|
12.20
|
|
2026-04-24
|
6
|
5
|
1
|
12.45
|
|
2026-04-23
|
8
|
7
|
1
|
12.50
|
|
2026-04-22
|
15
|
12
|
3
|
12.65
|
|
2026-04-21
|
15
|
18
|
-3
|
12.55
|
|
2026-04-20
|
2
|
5
|
-3
|
12.60
|
|
2026-04-17
|
31
|
35
|
-4
|
12.70
|
|
2026-04-16
|
72
|
51
|
21
|
13.10
|
|
2026-04-15
|
42
|
43
|
-1
|
12.95
|
|
2026-04-14
|
52
|
22
|
30
|
12.75
|
|
2026-04-10
|
32
|
7
|
25
|
12.30
|
|
2026-04-08
|
26
|
45
|
-19
|
12.25
|
|
2026-04-07
|
12
|
15
|
-3
|
12.20
|
|
2026-04-02
|
18
|
15
|
3
|
12.20
|
|
2026-04-01
|
34
|
11
|
23
|
12.25
|
|
2026-03-31
|
6
|
2
|
4
|
12.10
|
|
2026-03-30
|
38
|
56
|
-18
|
12.15
|
|
2026-03-27
|
24
|
13
|
11
|
12.20
|
|
2026-03-26
|
20
|
4
|
16
|
12.15
|
|
2026-03-25
|
49
|
70
|
-21
|
12.00
|
|
2026-03-24
|
69
|
29
|
40
|
12.05
|
|
2026-03-23
|
34
|
70
|
-36
|
11.90
|
|
2026-03-19
|
10
|
2
|
8
|
12.15
|
|
2026-03-18
|
4
|
2
|
2
|
12.20
|
|
2026-03-17
|
4
|
18
|
-14
|
12.25
|
|
2026-03-16
|
10
|
34
|
-24
|
12.30
|
|
2026-03-13
|
22
|
38
|
-16
|
12.30
|
|
2026-03-12
|
59
|
68
|
-9
|
12.40
|
|
2026-03-11
|
11
|
21
|
-10
|
12.40
|
|
2026-03-10
|
34
|
2
|
32
|
12.40
|
|
2026-03-09
|
0
|
11
|
-11
|
12.30
|
|
2026-03-06
|
5
|
37
|
-32
|
12.45
|
|
2026-03-05
|
14
|
18
|
-4
|
12.45
|
|
2026-03-04
|
29
|
32
|
-3
|
12.35
|
|
2026-03-03
|
22
|
13
|
9
|
12.45
|
|
2026-03-02
|
14
|
16
|
-2
|
12.40
|
|
2026-02-24
|
2
|
0
|
2
|
12.50
|
|
2026-02-23
|
6
|
7
|
-1
|
12.50
|
|
2026-02-11
|
22
|
27
|
-5
|
12.35
|
|
2026-02-06
|
4
|
0
|
4
|
12.30
|
|
2026-02-04
|
2
|
0
|
2
|
12.40
|
|
2026-02-02
|
5
|
2
|
3
|
12.35
|
|
2026-01-30
|
6
|
45
|
-39
|
12.45
|
|
2026-01-29
|
2
|
10
|
-8
|
12.45
|
|
2026-01-28
|
3
|
0
|
3
|
12.50
|
|
2026-01-27
|
4
|
20
|
-16
|
12.60
|
|
2026-01-26
|
14
|
9
|
5
|
12.55
|
|
2026-01-23
|
18
|
14
|
4
|
12.50
|
|
2026-01-22
|
31
|
20
|
11
|
12.50
|
|
2026-01-21
|
7
|
3
|
4
|
12.45
|
|
2026-01-20
|
2
|
4
|
-2
|
12.50
|
|
2026-01-19
|
0
|
3
|
-3
|
12.50
|
|
2026-01-16
|
10
|
12
|
-2
|
12.50
|
|
2026-01-15
|
26
|
7
|
19
|
12.50
|
|
2026-01-14
|
14
|
35
|
-21
|
12.50
|
|
2026-01-13
|
11
|
2
|
9
|
12.50
|
|
2026-01-12
|
4
|
0
|
4
|
12.55
|
|
2026-01-09
|
17
|
34
|
-17
|
12.55
|
|
2026-01-08
|
9
|
0
|
9
|
12.60
|
|
2026-01-07
|
6
|
15
|
-9
|
12.50
|
|
2025-12-31
|
10
|
2
|
8
|
12.50
|
|
2025-12-30
|
29
|
28
|
1
|
12.60
|
|
2025-12-29
|
5
|
0
|
5
|
12.50
|
|
2025-12-26
|
11
|
0
|
11
|
12.45
|
|
2025-12-24
|
24
|
39
|
-15
|
12.50
|
|
2025-12-23
|
57
|
123
|
-66
|
12.60
|
|
2025-12-22
|
18
|
30
|
-12
|
12.65
|
|
2025-12-19
|
8
|
35
|
-27
|
12.70
|
|
2025-12-18
|
13
|
2
|
11
|
12.80
|
|
2025-12-17
|
47
|
2
|
45
|
12.80
|
|
2025-12-16
|
8
|
0
|
8
|
12.80
|
|
2025-12-15
|
14
|
34
|
-20
|
12.90
|
|
2025-12-12
|
11
|
4
|
7
|
13.05
|
|
2025-12-11
|
14
|
5
|
9
|
13.00
|
|
2025-12-10
|
34
|
45
|
-11
|
12.95
|
|
2025-12-09
|
26
|
30
|
-4
|
13.10
|
|
2025-12-08
|
9
|
0
|
9
|
12.85
|
|
2025-12-05
|
22
|
33
|
-11
|
12.75
|
|
2025-12-04
|
31
|
36
|
-5
|
12.80
|
|
2025-12-03
|
33
|
29
|
4
|
12.75
|
|
2025-12-02
|
16
|
24
|
-8
|
12.80
|
|
2025-12-01
|
12
|
0
|
12
|
12.75
|
|
2025-11-28
|
20
|
59
|
-39
|
12.70
|
|
2025-11-27
|
3
|
6
|
-3
|
12.70
|
|
2025-11-26
|
15
|
14
|
1
|
12.80
|
|
2025-11-25
|
5
|
2
|
3
|
12.80
|
|
2025-11-24
|
8
|
20
|
-12
|
12.80
|
|
2025-11-20
|
32
|
33
|
-1
|
12.95
|
|
2025-11-19
|
17
|
31
|
-14
|
12.80
|
|
2025-11-18
|
10
|
2
|
8
|
12.95
|
|
2025-11-17
|
56
|
25
|
31
|
12.95
|
|
2025-11-14
|
48
|
11
|
37
|
12.95
|
|
2025-11-13
|
39
|
2
|
37
|
12.75
|
|
2025-11-12
|
46
|
123
|
-77
|
12.60
|
|
2025-11-11
|
0
|
2
|
-2
|
12.75
|
|
2025-11-10
|
2
|
1
|
1
|
12.80
|
|
2025-11-07
|
10
|
6
|
4
|
12.95
|
|
2025-11-06
|
31
|
51
|
-20
|
12.90
|
|
2025-11-04
|
14
|
0
|
14
|
13.00
|
|
2025-11-03
|
28
|
34
|
-6
|
13.10
|
|
2025-10-31
|
19
|
20
|
-1
|
13.10
|
|
2025-10-30
|
14
|
11
|
3
|
13.15
|
|
2025-10-29
|
13
|
16
|
-3
|
13.05
|
|
2025-10-28
|
34
|
17
|
17
|
12.95
|
|
2025-10-27
|
0
|
8
|
-8
|
12.95
|
|
2025-10-23
|
24
|
38
|
-14
|
12.95
|
|
2025-10-22
|
21
|
43
|
-22
|
13.05
|
|
2025-10-21
|
7
|
6
|
1
|
13.30
|
|
2025-10-20
|
24
|
21
|
3
|
13.25
|
|
2025-10-17
|
6
|
14
|
-8
|
13.15
|
|
2025-10-16
|
34
|
45
|
-11
|
13.15
|
|
2025-10-15
|
7
|
11
|
-4
|
13.10
|
|
2025-10-14
|
30
|
13
|
17
|
13.10
|
|
2025-10-13
|
9
|
5
|
4
|
13.10
|
|
2025-10-09
|
4
|
2
|
2
|
13.15
|
|
2025-10-08
|
14
|
17
|
-3
|
13.20
|
|
2025-10-07
|
6
|
16
|
-10
|
13.20
|
|
2025-10-02
|
13
|
12
|
1
|
13.25
|
|
2025-10-01
|
43
|
49
|
-6
|
13.25
|
|
2025-09-30
|
12
|
29
|
-17
|
13.15
|
|
2025-09-26
|
6
|
4
|
2
|
13.25
|
|
2025-09-25
|
6
|
7
|
-1
|
13.25
|
|
2025-09-24
|
21
|
17
|
4
|
13.30
|
|
2025-09-22
|
29
|
32
|
-3
|
13.25
|
|
2025-09-18
|
4
|
9
|
-5
|
13.10
|
|
2025-09-17
|
6
|
4
|
2
|
13.10
|
|
2025-09-16
|
7
|
2
|
5
|
13.15
|
|
2025-09-15
|
26
|
10
|
16
|
13.15
|
|
2025-09-12
|
4
|
2
|
2
|
13.15
|
|
2025-09-11
|
10
|
4
|
6
|
13.05
|
|
2025-09-10
|
0
|
2
|
-2
|
13.05
|
|
2025-09-09
|
4
|
7
|
-3
|
13.10
|
|
2025-09-08
|
13
|
16
|
-3
|
13.10
|
|
2025-09-05
|
11
|
18
|
-7
|
13.20
|
|
2025-09-04
|
26
|
33
|
-7
|
13.15
|
|
2025-09-03
|
10
|
13
|
-3
|
12.90
|
|
2025-09-02
|
15
|
9
|
6
|
12.80
|
|
2025-09-01
|
3
|
23
|
-20
|
12.75
|
|
2025-08-28
|
18
|
17
|
1
|
12.95
|
|
2025-08-27
|
5
|
7
|
-2
|
13.05
|
|
2025-08-26
|
34
|
26
|
8
|
13.00
|
|
2025-08-22
|
45
|
62
|
-17
|
12.80
|
|
2025-08-21
|
31
|
0
|
31
|
13.35
|
|
2025-08-20
|
49
|
91
|
-42
|
13.50
|
|
2025-08-18
|
130
|
165
|
-35
|
13.40
|
|
2025-08-15
|
6
|
2
|
4
|
13.40
|
|
2025-08-14
|
14
|
11
|
3
|
13.70
|
|
2025-08-13
|
4
|
2
|
2
|
13.55
|
|
2025-08-12
|
4
|
1
|
3
|
13.50
|
|
2025-08-11
|
51
|
41
|
10
|
13.55
|
|
2025-08-08
|
42
|
65
|
-23
|
13.45
|
|
2025-08-07
|
51
|
84
|
-33
|
13.60
|
|
2025-08-06
|
57
|
72
|
-15
|
13.60
|
|
2025-08-05
|
26
|
13
|
13
|
13.75
|
|
2025-08-04
|
43
|
19
|
24
|
13.40
|
|
2025-08-01
|
20
|
53
|
-33
|
13.30
|
|
2025-07-31
|
7
|
6
|
1
|
13.35
|
|
2025-07-30
|
12
|
4
|
8
|
13.30
|
|
2025-07-29
|
10
|
2
|
8
|
13.20
|
|
2025-07-25
|
20
|
51
|
-31
|
13.25
|
|
2025-07-24
|
8
|
14
|
-6
|
13.25
|
|
2025-07-23
|
13
|
19
|
-6
|
13.20
|
|
2025-07-22
|
4
|
3
|
1
|
13.10
|
|
2025-07-21
|
6
|
3
|
3
|
13.20
|
|
2025-07-18
|
4
|
18
|
-14
|
13.20
|
|
2025-07-17
|
6
|
16
|
-10
|
13.20
|
|
2025-07-16
|
2
|
12
|
-10
|
13.30
|
|
2025-07-15
|
2
|
1
|
1
|
13.40
|
|
2025-07-14
|
4
|
3
|
1
|
13.35
|
|
2025-07-11
|
16
|
22
|
-6
|
13.35
|
|
2025-07-10
|
8
|
5
|
3
|
13.30
|
|
2025-07-09
|
8
|
2
|
6
|
13.20
|
|
2025-07-08
|
12
|
26
|
-14
|
13.20
|
|
2025-07-07
|
4
|
0
|
4
|
13.30
|
|
2025-07-04
|
2
|
19
|
-17
|
13.35
|
|
2025-07-02
|
5
|
40
|
-35
|
13.35
|
|
2025-07-01
|
7
|
23
|
-16
|
13.50
|
|
2025-06-30
|
8
|
6
|
2
|
13.65
|
|
2025-06-27
|
97
|
112
|
-15
|
13.60
|
|
2025-06-26
|
19
|
20
|
-1
|
13.70
|
|
2025-06-25
|
11
|
4
|
7
|
13.60
|
|
2025-06-24
|
4
|
2
|
2
|
13.55
|
|
2025-06-23
|
9
|
5
|
4
|
13.45
|
|
2025-06-20
|
20
|
23
|
-3
|
13.60
|
|
2025-06-19
|
6
|
3
|
3
|
13.45
|
|
2025-06-18
|
16
|
18
|
-2
|
13.40
|
|
2025-06-17
|
0
|
2
|
-2
|
13.40
|
|
2025-06-16
|
0
|
8
|
-8
|
13.40
|
|
2025-06-13
|
4
|
1
|
3
|
13.45
|
|
2025-06-12
|
12
|
4
|
8
|
13.35
|
|
2025-06-11
|
5
|
8
|
-3
|
13.35
|
|
2025-06-10
|
14
|
12
|
2
|
13.35
|
|
2025-06-09
|
30
|
15
|
15
|
13.20
|
|
2025-06-06
|
12
|
15
|
-3
|
13.45
|
|
2025-06-05
|
43
|
54
|
-11
|
13.55
|
|
2025-06-04
|
26
|
28
|
-2
|
13.65
|
|
2025-06-02
|
2
|
3
|
-1
|
13.70
|
|
2025-05-20
|
12
|
24
|
-12
|
13.70
|
|
2025-05-19
|
18
|
16
|
2
|
13.70
|
|
2025-05-16
|
3
|
0
|
3
|
13.85
|
|
2025-05-14
|
31
|
71
|
-40
|
13.70
|
|
2025-05-13
|
46
|
32
|
14
|
13.95
|
|
2025-05-12
|
8
|
16
|
-8
|
13.95
|
|
2025-04-18
|
27
|
32
|
-5
|
14.15
|
|
2025-02-11
|
8
|
7
|
1
|
14.15
|
|
2024-07-31
|
20
|
29
|
-9
|
15.05
|
|
2024-07-30
|
0
|
5
|
-5
|
15.05
|
|
2024-07-26
|
1
|
0
|
1
|
15.00
|
|
2024-07-23
|
20
|
15
|
5
|
14.95
|
|
2024-07-22
|
12
|
10
|
2
|
14.85
|
|
2024-07-19
|
2
|
0
|
2
|
15.05
|
|
2024-07-18
|
24
|
23
|
1
|
15.35
|
|
2024-07-17
|
57
|
63
|
-6
|
15.35
|
|
2024-07-16
|
37
|
19
|
18
|
15.35
|
|
2024-07-15
|
20
|
40
|
-20
|
15.30
|
|
2024-07-12
|
32
|
15
|
17
|
15.35
|
|
2024-07-11
|
20
|
22
|
-2
|
15.30
|
|
2024-07-10
|
17
|
21
|
-4
|
15.40
|
|
2024-07-09
|
33
|
29
|
4
|
15.45
|
|
2024-07-08
|
27
|
18
|
9
|
15.35
|
|
2024-07-05
|
24
|
19
|
5
|
15.45
|
|
2024-07-04
|
2
|
8
|
-6
|
15.35
|
|
2024-07-03
|
24
|
18
|
6
|
|
|
2024-07-02
|
9
|
11
|
-2
|
15.45
|
|
2024-07-01
|
6
|
3
|
3
|
15.50
|
|
2024-06-28
|
25
|
14
|
11
|
15.50
|
|
2024-06-27
|
5
|
12
|
-7
|
15.45
|
|
2024-06-26
|
38
|
29
|
9
|
15.60
|
|
2024-06-25
|
7
|
3
|
4
|
15.35
|
|
2024-06-24
|
18
|
15
|
3
|
15.10
|
|
2024-06-21
|
14
|
12
|
2
|
15.10
|
|
2024-06-20
|
18
|
24
|
-6
|
15.15
|
|
2024-06-19
|
4
|
0
|
4
|
15.10
|
|
2024-06-18
|
19
|
4
|
15
|
15.15
|
|
2024-06-17
|
3
|
12
|
-9
|
15.05
|
|
2024-06-14
|
0
|
6
|
-6
|
14.95
|
|
2024-06-13
|
6
|
4
|
2
|
14.95
|
|
2024-06-12
|
6
|
2
|
4
|
14.90
|
|
2024-06-11
|
2
|
0
|
2
|
14.95
|
|
2024-06-07
|
12
|
18
|
-6
|
15.35
|
|
2024-06-06
|
2
|
1
|
1
|
15.25
|
| 合計 | 4677 | 5053 | -376 | |
