| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
336
|
-271
|
33.35
|
|
2026-06-04
|
17
|
454
|
-437
|
33.45
|
|
2026-06-03
|
54
|
461
|
-407
|
33.00
|
|
2026-06-02
|
27
|
599
|
-572
|
32.20
|
|
2026-05-26
|
18
|
128
|
-110
|
31.15
|
|
2026-05-15
|
14
|
275
|
-261
|
31.95
|
|
2026-05-14
|
34
|
179
|
-145
|
31.85
|
|
2026-04-24
|
26
|
159
|
-133
|
32.55
|
|
2026-04-21
|
7
|
171
|
-164
|
32.95
|
|
2026-04-17
|
173
|
23
|
150
|
32.75
|
|
2026-04-08
|
37
|
152
|
-115
|
32.45
|
|
2026-04-01
|
4
|
73
|
-69
|
32.30
|
|
2026-03-17
|
117
|
508
|
-391
|
32.25
|
|
2026-03-11
|
223
|
4
|
219
|
33.30
|
|
2026-02-26
|
21
|
286
|
-265
|
35.10
|
|
2026-02-23
|
29
|
240
|
-211
|
34.85
|
|
2026-02-04
|
1
|
305
|
-304
|
33.70
|
|
2026-01-16
|
10
|
148
|
-138
|
32.65
|
|
2025-12-17
|
10
|
367
|
-357
|
33.50
|
|
2025-12-16
|
34
|
540
|
-506
|
32.95
|
|
2025-12-15
|
215
|
96
|
119
|
33.00
|
|
2025-12-03
|
352
|
53
|
299
|
30.40
|
|
2025-11-20
|
10
|
166
|
-156
|
30.20
|
|
2025-10-27
|
1162
|
5162
|
-4000
|
30.30
|
|
2025-10-23
|
15
|
88
|
-73
|
32.65
|
|
2025-10-17
|
15
|
89
|
-74
|
32.55
|
|
2025-09-26
|
150
|
23
|
127
|
32.90
|
|
2025-09-23
|
454
|
28
|
426
|
33.15
|
|
2025-09-03
|
51
|
28
|
23
|
33.95
|
|
2025-08-27
|
17
|
292
|
-275
|
33.40
|
|
2025-08-13
|
14
|
302
|
-288
|
34.05
|
|
2025-08-08
|
5
|
79
|
-74
|
33.25
|
|
2025-07-14
|
14
|
379
|
-365
|
35.15
|
|
2025-07-10
|
17
|
421
|
-404
|
34.70
|
|
2025-07-09
|
12
|
354
|
-342
|
34.20
|
|
2025-07-08
|
15
|
283
|
-268
|
34.00
|
|
2025-07-07
|
8
|
285
|
-277
|
34.00
|
|
2025-07-04
|
20
|
252
|
-232
|
33.35
|
|
2025-07-02
|
6
|
453
|
-447
|
33.00
|
|
2025-07-01
|
4
|
517
|
-513
|
33.05
|
|
2025-06-19
|
5
|
356
|
-351
|
32.00
|
|
2025-06-16
|
2
|
381
|
-379
|
32.00
|
|
2025-06-13
|
1
|
309
|
-308
|
31.55
|
|
2025-06-12
|
5
|
205
|
-200
|
31.30
|
|
2025-06-11
|
5
|
193
|
-188
|
31.30
|
|
2025-06-10
|
28
|
170
|
-142
|
31.20
|
|
2025-05-19
|
1
|
188
|
-187
|
30.10
|
|
2025-05-16
|
81
|
570
|
-489
|
30.10
|
|
2025-05-15
|
19
|
305
|
-286
|
29.95
|
|
2025-05-14
|
51
|
246
|
-195
|
29.70
|
|
2024-07-26
|
630
|
54
|
576
|
27.00
|
|
2024-07-11
|
16
|
208
|
-192
|
29.85
|
|
2024-07-08
|
15
|
164
|
-149
|
29.25
|
|
2024-07-03
|
5
|
315
|
-310
|
|
|
2024-07-01
|
41
|
253
|
-212
|
28.75
|
|
2024-06-28
|
21
|
322
|
-301
|
28.55
|
| 合計 | 4403 | 18997 | -14594 | |
