| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
22.45
|
|
2026-06-04
|
4
|
0
|
4
|
21.95
|
|
2026-06-03
|
0
|
3
|
-3
|
21.80
|
|
2026-05-28
|
0
|
1
|
-1
|
21.65
|
|
2026-05-26
|
1
|
11
|
-10
|
21.90
|
|
2026-05-22
|
5
|
0
|
5
|
22.00
|
|
2026-05-19
|
0
|
4
|
-4
|
22.00
|
|
2026-05-14
|
2
|
0
|
2
|
21.95
|
|
2026-05-07
|
0
|
4
|
-4
|
21.95
|
|
2026-05-04
|
4
|
0
|
4
|
22.00
|
|
2026-04-30
|
0
|
2
|
-2
|
22.10
|
|
2026-04-24
|
0
|
4
|
-4
|
22.70
|
|
2026-04-17
|
2
|
0
|
2
|
23.70
|
|
2026-04-16
|
0
|
4
|
-4
|
23.95
|
|
2026-04-10
|
3
|
1
|
2
|
23.70
|
|
2026-03-26
|
0
|
2
|
-2
|
23.05
|
|
2026-03-24
|
4
|
6
|
-2
|
22.65
|
|
2026-03-20
|
4
|
0
|
4
|
23.10
|
|
2026-03-16
|
0
|
8
|
-8
|
22.80
|
|
2026-03-11
|
0
|
2
|
-2
|
19.65
|
|
2026-03-10
|
0
|
2
|
-2
|
19.55
|
|
2026-03-04
|
1
|
0
|
1
|
19.50
|
|
2026-02-23
|
1
|
2
|
-1
|
20.30
|
|
2026-02-11
|
3
|
0
|
3
|
20.05
|
|
2026-02-09
|
5
|
0
|
5
|
20.00
|
|
2026-02-06
|
2
|
0
|
2
|
20.05
|
|
2026-02-05
|
7
|
0
|
7
|
20.05
|
|
2026-02-04
|
3
|
0
|
3
|
20.50
|
|
2026-02-03
|
2
|
0
|
2
|
20.50
|
|
2026-01-29
|
0
|
5
|
-5
|
20.40
|
|
2026-01-28
|
5
|
3
|
2
|
20.40
|
|
2026-01-21
|
1
|
2
|
-1
|
21.30
|
|
2026-01-20
|
1
|
0
|
1
|
21.30
|
|
2026-01-07
|
0
|
3
|
-3
|
22.35
|
|
2026-01-05
|
2
|
0
|
2
|
22.00
|
|
2026-01-02
|
3
|
0
|
3
|
22.85
|
|
2025-12-23
|
0
|
8
|
-8
|
22.90
|
|
2025-12-04
|
1
|
0
|
1
|
20.60
|
|
2025-11-25
|
0
|
2
|
-2
|
19.20
|
|
2025-11-24
|
2
|
0
|
2
|
19.05
|
|
2025-10-30
|
0
|
1
|
-1
|
19.45
|
|
2025-10-28
|
1
|
0
|
1
|
19.45
|
|
2025-10-15
|
0
|
1
|
-1
|
19.80
|
|
2025-10-14
|
1
|
0
|
1
|
19.70
|
|
2025-10-13
|
0
|
3
|
-3
|
19.80
|
|
2025-10-02
|
1
|
0
|
1
|
20.10
|
|
2025-09-24
|
0
|
2
|
-2
|
21.30
|
|
2025-09-23
|
2
|
0
|
2
|
21.40
|
|
2025-08-14
|
0
|
4
|
-4
|
20.10
|
|
2025-08-06
|
0
|
6
|
-6
|
18.50
|
|
2025-08-04
|
0
|
10
|
-10
|
17.80
|
|
2025-07-30
|
5
|
2
|
3
|
17.80
|
|
2025-07-28
|
5
|
0
|
5
|
18.05
|
|
2025-07-24
|
11
|
0
|
11
|
18.45
|
|
2025-07-22
|
3
|
0
|
3
|
19.10
|
|
2025-07-11
|
0
|
5
|
-5
|
20.95
|
|
2025-07-08
|
4
|
2
|
2
|
21.10
|
|
2025-07-03
|
0
|
2
|
-2
|
22.00
|
|
2025-07-02
|
3
|
0
|
3
|
22.05
|
|
2025-07-01
|
3
|
0
|
3
|
22.35
|
|
2025-06-30
|
2
|
0
|
2
|
22.60
|
|
2025-06-27
|
1
|
1
|
0
|
23.15
|
|
2025-06-26
|
1
|
0
|
1
|
23.15
|
|
2025-06-24
|
0
|
6
|
-6
|
23.15
|
|
2025-06-23
|
2
|
0
|
2
|
22.25
|
|
2025-06-20
|
3
|
0
|
3
|
23.05
|
|
2025-06-19
|
1
|
0
|
1
|
23.20
|
|
2025-06-12
|
0
|
1
|
-1
|
23.50
|
|
2025-06-02
|
0
|
3
|
-3
|
23.25
|
|
2025-05-14
|
0
|
1
|
-1
|
24.50
|
|
2025-05-13
|
0
|
1
|
-1
|
24.00
|
|
2025-04-18
|
0
|
14
|
-14
|
25.15
|
|
2024-07-05
|
0
|
3
|
-3
|
27.30
|
|
2024-06-27
|
0
|
2
|
-2
|
27.65
|
|
2024-06-19
|
4
|
1
|
3
|
28.05
|
|
2024-06-14
|
0
|
8
|
-8
|
28.60
|
|
2024-06-11
|
11
|
3
|
8
|
28.35
|
| 合計 | 132 | 166 | -34 | |
