| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
43
|
-29
|
97.90
|
|
2026-06-04
|
2
|
43
|
-41
|
103.00
|
|
2026-06-03
|
5
|
60
|
-55
|
104.50
|
|
2026-06-02
|
100
|
23
|
77
|
104.00
|
|
2026-06-01
|
60
|
164
|
-104
|
106.00
|
|
2026-05-29
|
9
|
56
|
-47
|
102.00
|
|
2026-05-28
|
0
|
54
|
-54
|
98.80
|
|
2026-05-27
|
5
|
50
|
-45
|
100.00
|
|
2026-05-26
|
11
|
87
|
-76
|
102.00
|
|
2026-05-25
|
24
|
112
|
-88
|
104.00
|
|
2026-05-22
|
19
|
243
|
-224
|
100.50
|
|
2026-05-21
|
5
|
79
|
-74
|
97.10
|
|
2026-05-20
|
17
|
60
|
-43
|
94.50
|
|
2026-05-19
|
8
|
51
|
-43
|
92.20
|
|
2026-05-18
|
2
|
40
|
-38
|
88.40
|
|
2026-05-15
|
10
|
39
|
-29
|
88.10
|
|
2026-05-13
|
6
|
49
|
-43
|
95.50
|
|
2026-05-12
|
15
|
131
|
-116
|
96.50
|
|
2026-05-11
|
41
|
125
|
-84
|
93.60
|
|
2026-05-08
|
6
|
32
|
-26
|
86.00
|
|
2026-05-07
|
5
|
40
|
-35
|
87.10
|
|
2026-05-05
|
40
|
113
|
-73
|
90.40
|
|
2026-05-04
|
14
|
126
|
-112
|
89.10
|
|
2026-04-30
|
16
|
92
|
-76
|
81.00
|
|
2026-04-29
|
4
|
15
|
-11
|
77.70
|
|
2026-04-24
|
11
|
92
|
-81
|
78.40
|
|
2026-04-22
|
2
|
19
|
-17
|
79.30
|
|
2026-04-21
|
1
|
10
|
-9
|
78.70
|
|
2026-04-16
|
2
|
18
|
-16
|
78.80
|
|
2026-04-15
|
36
|
24
|
12
|
77.90
|
|
2026-04-13
|
28
|
45
|
-17
|
81.60
|
|
2026-04-08
|
1
|
63
|
-62
|
78.30
|
|
2026-04-07
|
4
|
55
|
-51
|
73.90
|
|
2026-04-02
|
5
|
11
|
-6
|
73.00
|
|
2026-03-31
|
12
|
28
|
-16
|
72.30
|
|
2026-03-30
|
29
|
10
|
19
|
74.30
|
|
2026-03-27
|
13
|
3
|
10
|
77.10
|
|
2026-03-26
|
9
|
3
|
6
|
77.30
|
|
2026-03-24
|
18
|
8
|
10
|
75.40
|
|
2026-03-23
|
16
|
0
|
16
|
76.00
|
|
2026-03-19
|
30
|
9
|
21
|
78.80
|
|
2026-03-13
|
5
|
27
|
-22
|
80.40
|
|
2026-03-12
|
15
|
0
|
15
|
80.50
|
|
2026-03-11
|
10
|
39
|
-29
|
82.20
|
|
2026-03-10
|
28
|
2
|
26
|
82.20
|
|
2026-03-09
|
89
|
1
|
88
|
82.70
|
|
2026-03-02
|
7
|
40
|
-33
|
94.70
|
|
2026-02-25
|
4
|
61
|
-57
|
92.00
|
|
2026-02-24
|
5
|
19
|
-14
|
92.10
|
|
2026-02-04
|
46
|
143
|
-97
|
92.50
|
|
2026-02-02
|
1
|
7
|
-6
|
80.80
|
|
2026-01-30
|
22
|
8
|
14
|
80.90
|
|
2026-01-28
|
11
|
3
|
8
|
84.00
|
|
2026-01-27
|
10
|
1
|
9
|
83.60
|
|
2026-01-26
|
25
|
58
|
-33
|
83.50
|
|
2026-01-22
|
1
|
25
|
-24
|
83.80
|
|
2026-01-20
|
2
|
9
|
-7
|
83.60
|
|
2026-01-19
|
0
|
12
|
-12
|
84.00
|
|
2026-01-09
|
21
|
3
|
18
|
81.20
|
|
2026-01-07
|
7
|
10
|
-3
|
84.50
|
|
2026-01-05
|
78
|
2
|
76
|
84.40
|
|
2026-01-02
|
40
|
11
|
29
|
87.90
|
|
2025-12-31
|
0
|
8
|
-8
|
91.90
|
|
2025-12-30
|
0
|
15
|
-15
|
92.90
|
|
2025-12-26
|
7
|
13
|
-6
|
92.80
|
|
2025-12-24
|
1
|
9
|
-8
|
94.80
|
|
2025-12-23
|
6
|
17
|
-11
|
94.70
|
|
2025-12-22
|
0
|
49
|
-49
|
94.20
|
|
2025-12-19
|
8
|
18
|
-10
|
90.70
|
|
2025-12-17
|
14
|
22
|
-8
|
87.50
|
|
2025-12-16
|
11
|
18
|
-7
|
86.60
|
|
2025-12-15
|
0
|
2
|
-2
|
88.20
|
|
2025-12-12
|
7
|
10
|
-3
|
88.10
|
|
2025-12-11
|
5
|
11
|
-6
|
88.70
|
|
2025-12-05
|
10
|
3
|
7
|
93.80
|
|
2025-12-04
|
0
|
7
|
-7
|
93.10
|
|
2025-12-03
|
0
|
11
|
-11
|
93.20
|
|
2025-12-01
|
9
|
32
|
-23
|
93.10
|
|
2025-11-28
|
10
|
38
|
-28
|
97.60
|
|
2025-11-27
|
0
|
15
|
-15
|
92.40
|
|
2025-11-26
|
5
|
13
|
-8
|
91.20
|
|
2025-11-25
|
5
|
20
|
-15
|
90.00
|
|
2025-11-21
|
2
|
13
|
-11
|
90.50
|
|
2025-11-20
|
0
|
20
|
-20
|
90.00
|
|
2025-11-18
|
5
|
10
|
-5
|
88.20
|
|
2025-11-14
|
0
|
56
|
-56
|
92.10
|
|
2025-11-13
|
4
|
20
|
-16
|
91.10
|
|
2025-11-12
|
6
|
41
|
-35
|
90.70
|
|
2025-11-10
|
1
|
13
|
-12
|
88.60
|
|
2025-11-07
|
3
|
18
|
-15
|
88.40
|
|
2025-11-06
|
3
|
15
|
-12
|
90.00
|
|
2025-11-05
|
7
|
31
|
-24
|
91.30
|
|
2025-11-04
|
5
|
71
|
-66
|
88.60
|
|
2025-11-03
|
6
|
26
|
-20
|
89.40
|
|
2025-10-31
|
14
|
26
|
-12
|
90.20
|
|
2025-10-30
|
6
|
108
|
-102
|
93.20
|
|
2025-10-29
|
7
|
12
|
-5
|
93.60
|
|
2025-10-28
|
7
|
18
|
-11
|
94.30
|
|
2025-10-27
|
24
|
9
|
15
|
95.50
|
|
2025-10-23
|
14
|
2
|
12
|
99.90
|
|
2025-10-21
|
47
|
1
|
46
|
98.40
|
|
2025-10-20
|
29
|
5
|
24
|
98.60
|
|
2025-10-17
|
1
|
8
|
-7
|
100.00
|
|
2025-10-15
|
12
|
31
|
-19
|
103.00
|
|
2025-10-14
|
40
|
14
|
26
|
98.10
|
|
2025-10-13
|
12
|
4
|
8
|
98.50
|
|
2025-10-09
|
51
|
56
|
-5
|
97.90
|
|
2025-10-08
|
13
|
2
|
11
|
99.10
|
|
2025-10-07
|
4
|
17
|
-13
|
101.50
|
|
2025-10-03
|
5
|
12
|
-7
|
100.00
|
|
2025-10-02
|
0
|
14
|
-14
|
100.50
|
|
2025-10-01
|
2
|
15
|
-13
|
100.50
|
|
2025-09-30
|
2
|
10
|
-8
|
99.80
|
|
2025-09-25
|
6
|
11
|
-5
|
99.50
|
|
2025-09-24
|
25
|
41
|
-16
|
100.50
|
|
2025-09-23
|
8
|
14
|
-6
|
100.00
|
|
2025-09-18
|
1
|
18
|
-17
|
104.00
|
|
2025-09-17
|
7
|
11
|
-4
|
102.00
|
|
2025-09-16
|
2
|
32
|
-30
|
103.50
|
|
2025-09-15
|
5
|
20
|
-15
|
102.00
|
|
2025-09-10
|
2
|
26
|
-24
|
106.50
|
|
2025-09-09
|
6
|
18
|
-12
|
106.00
|
|
2025-09-08
|
0
|
14
|
-14
|
106.00
|
|
2025-09-05
|
0
|
14
|
-14
|
106.50
|
|
2025-09-04
|
7
|
21
|
-14
|
105.00
|
|
2025-09-03
|
0
|
15
|
-15
|
103.50
|
|
2025-09-02
|
3
|
23
|
-20
|
104.00
|
|
2025-09-01
|
28
|
4
|
24
|
103.00
|
|
2025-08-28
|
3
|
29
|
-26
|
106.50
|
|
2025-08-27
|
0
|
32
|
-32
|
105.50
|
|
2025-08-26
|
0
|
21
|
-21
|
105.50
|
|
2025-08-25
|
0
|
29
|
-29
|
105.50
|
|
2025-08-22
|
17
|
8
|
9
|
104.00
|
|
2025-08-21
|
0
|
8
|
-8
|
105.50
|
|
2025-08-20
|
2
|
26
|
-24
|
105.50
|
|
2025-08-19
|
10
|
21
|
-11
|
105.50
|
|
2025-08-18
|
2
|
33
|
-31
|
106.50
|
|
2025-08-15
|
0
|
15
|
-15
|
108.50
|
|
2025-08-14
|
1
|
20
|
-19
|
108.50
|
|
2025-08-13
|
2
|
54
|
-52
|
108.50
|
|
2025-08-12
|
13
|
18
|
-5
|
108.50
|
|
2025-08-11
|
5
|
11
|
-6
|
109.50
|
|
2025-08-08
|
11
|
5
|
6
|
110.50
|
|
2025-08-07
|
45
|
7
|
38
|
111.00
|
|
2025-08-06
|
10
|
29
|
-19
|
113.50
|
|
2025-08-05
|
1
|
47
|
-46
|
115.50
|
|
2025-08-04
|
0
|
46
|
-46
|
114.50
|
|
2025-08-01
|
3
|
7
|
-4
|
112.50
|
|
2025-07-31
|
3
|
22
|
-19
|
113.00
|
|
2025-07-30
|
1
|
7
|
-6
|
113.00
|
|
2025-07-29
|
0
|
3
|
-3
|
112.50
|
|
2025-07-28
|
1
|
17
|
-16
|
113.50
|
|
2025-07-25
|
0
|
10
|
-10
|
114.50
|
|
2025-07-24
|
0
|
13
|
-13
|
115.00
|
|
2025-07-23
|
0
|
9
|
-9
|
115.00
|
|
2025-07-22
|
5
|
9
|
-4
|
113.50
|
|
2025-07-21
|
0
|
7
|
-7
|
117.00
|
|
2025-07-18
|
10
|
23
|
-13
|
116.00
|
|
2025-07-17
|
6
|
36
|
-30
|
114.50
|
|
2025-07-15
|
2
|
16
|
-14
|
113.50
|
|
2025-07-14
|
12
|
23
|
-11
|
113.00
|
|
2025-07-11
|
29
|
7
|
22
|
113.50
|
|
2025-07-10
|
13
|
51
|
-38
|
116.00
|
|
2025-07-09
|
115
|
48
|
67
|
115.50
|
|
2025-07-08
|
18
|
22
|
-4
|
116.00
|
|
2025-07-07
|
5
|
76
|
-71
|
125.00
|
|
2025-07-04
|
62
|
80
|
-18
|
117.00
|
|
2025-07-03
|
81
|
110
|
-29
|
117.50
|
|
2025-07-02
|
43
|
32
|
11
|
114.50
|
|
2025-07-01
|
41
|
12
|
29
|
109.50
|
|
2025-06-30
|
63
|
17
|
46
|
106.50
|
|
2025-06-26
|
1
|
12
|
-11
|
109.50
|
|
2025-06-25
|
5
|
11
|
-6
|
108.50
|
|
2025-06-24
|
20
|
5
|
15
|
108.00
|
|
2025-06-23
|
18
|
9
|
9
|
108.50
|
|
2025-06-20
|
63
|
2
|
61
|
108.50
|
|
2025-06-18
|
2
|
14
|
-12
|
122.50
|
|
2025-06-17
|
2
|
94
|
-92
|
124.00
|
|
2025-06-16
|
16
|
7
|
9
|
122.50
|
|
2025-06-13
|
72
|
0
|
72
|
115.00
|
|
2025-06-11
|
1
|
23
|
-22
|
121.00
|
|
2025-06-10
|
41
|
2
|
39
|
114.50
|
|
2025-06-09
|
4
|
40
|
-36
|
122.50
|
|
2025-06-06
|
3
|
147
|
-144
|
125.00
|
|
2025-06-05
|
0
|
80
|
-80
|
125.50
|
|
2025-06-04
|
2
|
91
|
-89
|
127.00
|
|
2025-06-03
|
8
|
30
|
-22
|
125.00
|
|
2025-06-02
|
1
|
47
|
-46
|
126.00
|
|
2025-05-20
|
11
|
40
|
-29
|
124.00
|
|
2025-05-19
|
16
|
102
|
-86
|
124.00
|
|
2025-05-16
|
0
|
109
|
-109
|
116.00
|
|
2025-05-14
|
0
|
11
|
-11
|
108.50
|
|
2025-05-13
|
2
|
20
|
-18
|
106.00
|
|
2025-05-12
|
25
|
2
|
23
|
104.00
|
|
2025-02-11
|
9
|
42
|
-33
|
125.50
|
|
2024-07-30
|
23
|
83
|
-60
|
134.50
|
|
2024-07-29
|
8
|
22
|
-14
|
134.50
|
|
2024-07-26
|
36
|
19
|
17
|
134.00
|
|
2024-07-23
|
1
|
60
|
-59
|
140.50
|
|
2024-07-22
|
13
|
8
|
5
|
137.50
|
|
2024-07-19
|
34
|
14
|
20
|
138.50
|
|
2024-07-18
|
0
|
46
|
-46
|
142.00
|
|
2024-07-17
|
3
|
14
|
-11
|
140.50
|
|
2024-07-16
|
6
|
45
|
-39
|
140.00
|
|
2024-07-15
|
12
|
29
|
-17
|
136.50
|
|
2024-07-12
|
19
|
6
|
13
|
136.00
|
|
2024-07-11
|
4
|
45
|
-41
|
139.00
|
|
2024-07-10
|
6
|
24
|
-18
|
139.00
|
|
2024-07-09
|
2
|
46
|
-44
|
140.50
|
|
2024-07-08
|
12
|
28
|
-16
|
140.00
|
|
2024-07-05
|
8
|
91
|
-83
|
142.50
|
|
2024-07-04
|
1
|
14
|
-13
|
137.50
|
|
2024-07-03
|
40
|
80
|
-40
|
|
|
2024-06-28
|
7
|
1
|
6
|
136.50
|
|
2024-06-27
|
20
|
10
|
10
|
137.00
|
|
2024-06-26
|
7
|
61
|
-54
|
141.00
|
|
2024-06-25
|
6
|
21
|
-15
|
142.50
|
|
2024-06-21
|
12
|
3
|
9
|
141.00
|
|
2024-06-20
|
1
|
29
|
-28
|
144.50
|
|
2024-06-18
|
20
|
29
|
-9
|
136.50
|
|
2024-06-17
|
15
|
6
|
9
|
138.00
|
|
2024-06-12
|
68
|
1
|
67
|
140.00
|
|
2024-06-11
|
9
|
4
|
5
|
147.00
|
|
2024-06-07
|
13
|
4
|
9
|
148.50
|
|
2024-06-06
|
4
|
13
|
-9
|
147.50
|
| 合計 | 2979 | 7029 | -4050 | |
