| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
15.05
|
|
2026-07-21
|
0
|
2
|
-2
|
15.05
|
|
2026-07-20
|
10
|
0
|
10
|
14.95
|
|
2026-07-02
|
5
|
0
|
5
|
15.20
|
|
2026-06-11
|
5
|
0
|
5
|
17.20
|
|
2026-05-26
|
5
|
0
|
5
|
16.25
|
|
2026-03-31
|
4
|
0
|
4
|
17.40
|
|
2026-03-26
|
12
|
0
|
12
|
17.95
|
|
2026-03-20
|
0
|
10
|
-10
|
18.00
|
|
2026-03-18
|
11
|
0
|
11
|
18.05
|
|
2026-03-16
|
0
|
20
|
-20
|
18.35
|
|
2026-03-10
|
20
|
0
|
20
|
16.80
|
|
2026-01-26
|
5
|
0
|
5
|
18.60
|
|
2026-01-22
|
0
|
8
|
-8
|
18.50
|
|
2026-01-20
|
0
|
5
|
-5
|
18.05
|
|
2026-01-19
|
0
|
3
|
-3
|
18.15
|
|
2026-01-13
|
0
|
2
|
-2
|
17.90
|
|
2026-01-12
|
0
|
4
|
-4
|
18.00
|
|
2026-01-07
|
1
|
5
|
-4
|
17.90
|
|
2026-01-05
|
0
|
5
|
-5
|
18.10
|
|
2026-01-02
|
0
|
4
|
-4
|
18.20
|
|
2025-12-31
|
0
|
7
|
-7
|
18.25
|
|
2025-12-30
|
1
|
38
|
-37
|
18.10
|
|
2025-12-29
|
1
|
3
|
-2
|
18.25
|
|
2025-12-23
|
0
|
5
|
-5
|
18.15
|
|
2025-12-19
|
0
|
4
|
-4
|
18.20
|
|
2025-12-18
|
0
|
3
|
-3
|
18.05
|
|
2025-12-15
|
0
|
27
|
-27
|
18.35
|
|
2025-12-09
|
0
|
3
|
-3
|
18.65
|
|
2025-11-21
|
60
|
10
|
50
|
18.55
|
|
2025-11-14
|
0
|
15
|
-15
|
17.35
|
|
2025-11-03
|
3
|
0
|
3
|
17.45
|
|
2025-10-28
|
1
|
0
|
1
|
17.55
|
|
2025-10-22
|
4
|
0
|
4
|
17.35
|
|
2025-10-21
|
3
|
0
|
3
|
17.40
|
|
2025-10-15
|
1
|
3
|
-2
|
17.45
|
|
2025-10-14
|
6
|
0
|
6
|
17.40
|
|
2025-10-13
|
3
|
1
|
2
|
17.60
|
|
2025-10-09
|
8
|
0
|
8
|
17.70
|
|
2025-10-08
|
31
|
0
|
31
|
17.70
|
|
2025-10-03
|
2
|
0
|
2
|
17.40
|
|
2025-10-02
|
3
|
0
|
3
|
17.45
|
|
2025-09-22
|
5
|
0
|
5
|
17.45
|
|
2025-09-19
|
6
|
0
|
6
|
17.50
|
|
2025-09-18
|
5
|
0
|
5
|
17.60
|
|
2025-09-16
|
5
|
0
|
5
|
17.55
|
|
2025-09-15
|
5
|
0
|
5
|
17.50
|
|
2025-09-11
|
0
|
4
|
-4
|
17.30
|
|
2025-09-04
|
3
|
0
|
3
|
17.05
|
|
2025-09-03
|
5
|
0
|
5
|
16.85
|
|
2025-09-01
|
6
|
0
|
6
|
16.70
|
|
2025-08-29
|
1
|
0
|
1
|
16.80
|
|
2025-08-25
|
5
|
0
|
5
|
16.85
|
|
2025-08-21
|
1
|
0
|
1
|
16.75
|
|
2025-08-20
|
12
|
0
|
12
|
16.70
|
|
2025-08-18
|
5
|
0
|
5
|
16.65
|
|
2025-08-15
|
6
|
0
|
6
|
16.65
|
|
2025-08-05
|
1
|
0
|
1
|
16.65
|
|
2025-07-07
|
2
|
0
|
2
|
17.00
|
|
2025-06-23
|
2
|
0
|
2
|
16.95
|
|
2025-06-18
|
0
|
2
|
-2
|
17.60
|
|
2025-06-17
|
0
|
2
|
-2
|
17.30
|
|
2025-06-06
|
0
|
2
|
-2
|
17.00
|
|
2025-05-20
|
12
|
0
|
12
|
18.40
|
|
2025-05-19
|
20
|
0
|
20
|
18.40
|
|
2025-05-16
|
2
|
0
|
2
|
17.50
|
|
2025-05-14
|
3
|
0
|
3
|
17.00
|
| 合計 | 319 | 197 | 122 | |
