| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
17.15
|
|
2026-07-21
|
5
|
13
|
-8
|
17.30
|
|
2026-07-20
|
15
|
1
|
14
|
17.20
|
|
2026-07-17
|
10
|
0
|
10
|
17.05
|
|
2026-07-16
|
0
|
12
|
-12
|
17.40
|
|
2026-07-15
|
0
|
9
|
-9
|
16.85
|
|
2026-07-14
|
0
|
5
|
-5
|
16.60
|
|
2026-07-13
|
27
|
0
|
27
|
16.60
|
|
2026-07-09
|
24
|
0
|
24
|
16.50
|
|
2026-07-07
|
36
|
5
|
31
|
16.35
|
|
2026-07-03
|
10
|
1
|
9
|
17.10
|
|
2026-07-02
|
15
|
0
|
15
|
16.55
|
|
2026-07-01
|
10
|
0
|
10
|
16.50
|
|
2026-06-30
|
22
|
0
|
22
|
16.45
|
|
2026-06-25
|
0
|
10
|
-10
|
16.80
|
|
2026-06-18
|
25
|
0
|
25
|
18.30
|
|
2026-06-17
|
30
|
0
|
30
|
18.45
|
|
2026-06-16
|
37
|
0
|
37
|
18.25
|
|
2026-06-12
|
73
|
0
|
73
|
18.60
|
|
2026-06-11
|
30
|
3
|
27
|
18.55
|
|
2026-06-03
|
30
|
19
|
11
|
17.80
|
|
2026-06-02
|
27
|
0
|
27
|
17.15
|
|
2026-06-01
|
0
|
19
|
-19
|
17.30
|
|
2026-05-28
|
68
|
0
|
68
|
17.30
|
|
2026-05-22
|
0
|
16
|
-16
|
18.10
|
|
2026-05-20
|
18
|
0
|
18
|
17.80
|
|
2026-05-19
|
5
|
0
|
5
|
17.50
|
|
2026-05-14
|
97
|
0
|
97
|
17.80
|
|
2026-05-04
|
16
|
0
|
16
|
18.90
|
|
2026-04-30
|
5
|
0
|
5
|
19.05
|
|
2026-04-29
|
10
|
0
|
10
|
19.25
|
|
2026-04-24
|
30
|
0
|
30
|
19.40
|
|
2026-04-23
|
4
|
30
|
-26
|
19.20
|
|
2026-04-22
|
2
|
25
|
-23
|
19.65
|
|
2026-03-17
|
10
|
0
|
10
|
20.25
|
|
2026-03-04
|
18
|
0
|
18
|
19.40
|
|
2026-01-12
|
21
|
0
|
21
|
20.35
|
|
2026-01-05
|
21
|
0
|
21
|
20.55
|
|
2026-01-02
|
20
|
0
|
20
|
20.80
|
|
2025-12-31
|
10
|
0
|
10
|
20.80
|
|
2025-12-17
|
0
|
6
|
-6
|
20.25
|
|
2025-11-19
|
15
|
0
|
15
|
20.05
|
|
2025-11-18
|
26
|
0
|
26
|
20.10
|
|
2025-11-17
|
35
|
0
|
35
|
20.35
|
|
2025-11-14
|
38
|
0
|
38
|
20.50
|
|
2025-10-09
|
15
|
0
|
15
|
22.05
|
|
2025-10-02
|
14
|
0
|
14
|
21.40
|
|
2025-10-01
|
7
|
0
|
7
|
21.55
|
|
2025-09-30
|
25
|
0
|
25
|
21.55
|
|
2025-09-26
|
38
|
0
|
38
|
21.40
|
|
2025-09-22
|
22
|
0
|
22
|
21.80
|
|
2025-09-19
|
16
|
0
|
16
|
22.05
|
|
2025-09-18
|
31
|
0
|
31
|
22.45
|
|
2025-09-15
|
5
|
0
|
5
|
22.15
|
|
2025-09-11
|
11
|
0
|
11
|
21.80
|
|
2025-09-10
|
20
|
0
|
20
|
21.95
|
|
2025-09-08
|
91
|
1
|
90
|
22.10
|
|
2025-09-02
|
45
|
0
|
45
|
21.60
|
|
2025-08-29
|
6
|
0
|
6
|
21.45
|
|
2025-08-26
|
63
|
0
|
63
|
21.40
|
|
2025-08-22
|
20
|
0
|
20
|
22.35
|
|
2025-08-21
|
50
|
0
|
50
|
22.35
|
|
2025-08-20
|
34
|
0
|
34
|
22.15
|
|
2025-08-14
|
16
|
0
|
16
|
22.90
|
|
2025-08-13
|
20
|
0
|
20
|
23.10
|
|
2025-08-12
|
18
|
0
|
18
|
22.95
|
|
2025-08-11
|
18
|
0
|
18
|
23.00
|
|
2025-08-08
|
31
|
0
|
31
|
23.05
|
|
2025-08-06
|
3
|
0
|
3
|
24.00
|
|
2025-08-04
|
1
|
5
|
-4
|
23.50
|
|
2025-07-31
|
6
|
0
|
6
|
23.00
|
|
2025-07-28
|
1
|
8
|
-7
|
23.25
|
|
2025-07-25
|
9
|
5
|
4
|
23.20
|
|
2025-07-23
|
10
|
3
|
7
|
23.65
|
|
2025-07-22
|
41
|
0
|
41
|
23.10
|
|
2025-06-26
|
0
|
2
|
-2
|
25.45
|
|
2025-06-20
|
42
|
3
|
39
|
25.15
|
|
2025-06-18
|
12
|
1
|
11
|
26.50
|
|
2025-06-12
|
10
|
0
|
10
|
25.35
|
|
2025-06-09
|
20
|
0
|
20
|
25.00
|
|
2025-05-14
|
12
|
0
|
12
|
25.40
|
|
2025-05-13
|
0
|
10
|
-10
|
25.55
|
|
2025-05-12
|
10
|
0
|
10
|
25.60
|
| 合計 | 1688 | 217 | 1471 | |
