點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

廣錠 (6441) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
55.2% (16/29 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 17.2%
10日大漲率 20.7%
20日大漲率 20.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
1
-1
21.30
2026-07-16
0
0
0
21.80
2026-07-15
0
1
-1
22.00
2026-07-03
0
1
-1
22.55
2026-06-23
0
1
-1
22.40
2026-05-20
0
6
-6
24.00
2026-05-14
0
5
-5
25.50
2026-05-11
1
6
-5
27.55
2026-05-06
2
10
-8
26.25
2026-05-04
1
12
-11
28.30
2026-04-30
13
1
12
29.40
2026-04-28
12
0
12
30.35
2026-04-22
0
7
-7
23.00
2026-04-21
0
7
-7
22.70
2026-04-15
1
25
-24
19.05
2026-04-14
13
0
13
17.35
2026-04-10
3
0
3
18.90
2026-04-08
6
0
6
19.15
2026-04-02
2
0
2
19.55
2026-03-30
0
3
-3
20.30
2026-03-17
0
3
-3
19.60
2026-03-16
0
13
-13
19.70
2026-03-12
0
1
-1
20.10
2026-03-10
2
0
2
20.25
2026-03-05
0
4
-4
20.90
2026-03-04
0
2
-2
21.50
2026-02-25
0
6
-6
22.70
2026-02-24
3
2
1
22.30
2026-02-23
3
0
3
21.45
2026-02-11
4
0
4
21.15
2026-01-30
5
0
5
21.40
2026-01-26
0
5
-5
22.60
2026-01-23
4
0
4
21.95
2026-01-16
0
11
-11
22.25
2026-01-14
1
3
-2
22.70
2026-01-12
1
0
1
21.95
2026-01-09
5
0
5
21.45
2026-01-08
7
0
7
21.60
2026-01-07
3
0
3
21.70
2025-12-12
1
0
1
23.00
2025-11-25
4
8
-4
23.25
2025-11-05
0
0
0
22.90
2025-10-29
3
0
3
23.50
2025-10-08
3
0
3
24.55
2025-09-19
0
2
-2
27.40
2025-09-18
1
0
1
26.50
2025-09-03
0
2
-2
27.15
2025-09-01
0
2
-2
27.90
2025-08-29
0
1
-1
28.40
2025-08-27
0
2
-2
28.65
2025-08-22
0
1
-1
28.40
2025-08-20
0
2
-2
28.70
2025-08-04
9
0
9
27.05
2025-07-28
0
1
-1
28.10
2025-07-23
0
1
-1
27.65
2025-07-14
0
2
-2
27.15
2025-07-09
3
0
3
26.80
2025-06-27
0
1
-1
30.00
2024-07-29
2
0
2
39.30
合計 118 161 -43