| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
6
|
-6
|
73.90
|
|
2026-07-17
|
0
|
4
|
-4
|
76.30
|
|
2026-07-13
|
4
|
0
|
4
|
79.90
|
|
2026-06-30
|
0
|
3
|
-3
|
78.80
|
|
2026-06-29
|
1
|
21
|
-20
|
75.80
|
|
2026-06-25
|
0
|
14
|
-14
|
83.60
|
|
2026-06-24
|
6
|
0
|
6
|
86.60
|
|
2026-06-23
|
0
|
38
|
-38
|
87.60
|
|
2026-06-16
|
0
|
10
|
-10
|
83.80
|
|
2026-06-15
|
38
|
11
|
27
|
86.40
|
|
2026-06-10
|
41
|
18
|
23
|
84.40
|
|
2026-06-08
|
6
|
41
|
-35
|
78.50
|
|
2026-05-28
|
0
|
62
|
-62
|
91.90
|
|
2026-05-27
|
1
|
11
|
-10
|
83.60
|
|
2026-05-25
|
0
|
15
|
-15
|
90.30
|
|
2026-05-22
|
4
|
24
|
-20
|
88.50
|
|
2026-05-18
|
0
|
16
|
-16
|
76.70
|
|
2026-05-14
|
6
|
0
|
6
|
63.50
|
|
2026-04-27
|
0
|
1
|
-1
|
57.00
|
|
2026-04-22
|
5
|
0
|
5
|
57.60
|
|
2026-04-10
|
1
|
0
|
1
|
55.00
|
|
2026-04-08
|
0
|
1
|
-1
|
54.00
|
|
2026-03-19
|
0
|
0
|
0
|
55.20
|
|
2026-03-16
|
1
|
0
|
1
|
55.90
|
|
2026-03-12
|
1
|
0
|
1
|
55.60
|
|
2026-02-25
|
0
|
2
|
-2
|
57.60
|
|
2026-02-23
|
0
|
7
|
-7
|
58.30
|
|
2026-02-03
|
0
|
2
|
-2
|
54.50
|
|
2026-02-02
|
2
|
0
|
2
|
53.90
|
|
2026-01-27
|
0
|
4
|
-4
|
55.40
|
|
2026-01-26
|
0
|
2
|
-2
|
55.20
|
|
2026-01-22
|
2
|
0
|
2
|
53.90
|
|
2026-01-21
|
2
|
0
|
2
|
53.90
|
|
2026-01-20
|
2
|
0
|
2
|
54.00
|
|
2026-01-09
|
0
|
2
|
-2
|
52.50
|
|
2026-01-08
|
1
|
0
|
1
|
51.80
|
|
2025-12-26
|
4
|
0
|
4
|
51.50
|
|
2025-12-16
|
1
|
0
|
1
|
51.90
|
|
2025-12-11
|
0
|
0
|
0
|
51.90
|
|
2025-12-10
|
0
|
0
|
0
|
51.90
|
|
2025-11-21
|
1
|
0
|
1
|
53.80
|
|
2025-10-17
|
0
|
1
|
-1
|
55.20
|
|
2025-09-24
|
0
|
3
|
-3
|
57.90
|
|
2025-09-23
|
1
|
0
|
1
|
56.30
|
|
2025-09-22
|
0
|
1
|
-1
|
56.40
|
|
2025-09-17
|
2
|
0
|
2
|
53.70
|
|
2025-09-12
|
0
|
2
|
-2
|
54.60
|
|
2025-09-09
|
4
|
0
|
4
|
53.60
|
|
2025-09-05
|
4
|
0
|
4
|
54.30
|
|
2025-08-22
|
1
|
0
|
1
|
54.30
|
|
2025-08-20
|
1
|
0
|
1
|
54.00
|
|
2025-08-19
|
4
|
0
|
4
|
53.90
|
|
2025-08-18
|
2
|
0
|
2
|
54.20
|
|
2025-08-15
|
2
|
0
|
2
|
54.60
|
|
2025-08-14
|
4
|
0
|
4
|
54.40
|
|
2025-08-13
|
7
|
0
|
7
|
54.40
|
|
2025-08-11
|
4
|
0
|
4
|
53.40
|
|
2025-08-08
|
4
|
0
|
4
|
54.00
|
|
2025-08-06
|
15
|
0
|
15
|
54.90
|
|
2025-07-15
|
0
|
1
|
-1
|
58.20
|
|
2025-07-08
|
0
|
2
|
-2
|
58.30
|
|
2025-07-04
|
0
|
4
|
-4
|
58.00
|
|
2025-07-03
|
0
|
2
|
-2
|
58.00
|
|
2025-07-02
|
0
|
4
|
-4
|
58.60
|
|
2025-07-01
|
0
|
4
|
-4
|
58.30
|
| 合計 | 185 | 339 | -154 | |
