點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

華研 (8446) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.1% (24/51 天)
分點戰力評分 (BP Score) 表現平平
-134 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
20
1
19
86.70
2026-07-21
18
0
18
86.00
2026-07-20
10
0
10
85.70
2026-07-17
10
0
10
85.60
2026-07-13
27
0
27
87.00
2026-07-08
10
0
10
88.20
2026-07-07
10
0
10
88.30
2026-07-03
10
0
10
88.50
2026-07-01
10
0
10
87.90
2026-06-30
30
0
30
88.60
2026-06-26
15
1
14
86.90
2026-06-22
10
0
10
87.40
2026-06-17
8
0
8
88.20
2026-06-15
15
10
5
88.40
2026-06-11
13
0
13
88.30
2026-06-10
27
0
27
87.50
2026-06-08
26
1
25
89.60
2026-06-04
6
2
4
86.60
2026-06-02
30
0
30
84.40
2026-05-27
10
0
10
85.50
2026-05-19
5
0
5
84.80
2026-05-14
17
0
17
83.60
2026-05-13
42
0
42
83.80
2026-05-08
20
0
20
83.70
2026-05-04
50
0
50
83.00
2026-04-28
10
0
10
86.80
2026-04-24
45
0
45
84.70
2026-04-23
29
0
29
85.20
2026-04-22
50
0
50
86.40
2026-04-21
10
0
10
88.00
2026-04-20
20
0
20
89.30
2026-04-15
30
10
20
99.10
2026-04-14
110
0
110
98.40
2026-04-13
104
0
104
98.80
2026-04-10
84
0
84
98.30
2026-04-09
28
0
28
97.80
2026-04-08
60
0
60
98.30
2026-04-07
8
0
8
98.30
2026-04-02
20
0
20
98.10
2026-04-01
25
0
25
98.40
2026-03-31
86
0
86
97.90
2026-03-30
26
0
26
99.30
2026-03-27
10
0
10
100.00
2026-03-26
20
0
20
98.90
2026-03-24
56
15
41
99.50
2026-03-23
0
7
-7
98.90
2026-03-20
11
0
11
99.00
2026-03-19
28
0
28
99.10
2025-12-19
0
5
-5
96.10
2025-10-21
1
0
1
94.70
2025-09-15
0
1
-1
99.80
2025-07-29
2
0
2
97.20
2025-07-01
0
1
-1
94.10
2025-06-30
1
0
1
93.20
2025-06-23
0
1
-1
95.30
2025-06-17
11
0
11
96.10
2025-06-13
16
0
16
97.80
合計 1350 55 1295