| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
39.50
|
|
2026-07-16
|
0
|
8
|
-8
|
40.10
|
|
2026-06-29
|
0
|
4
|
-4
|
41.35
|
|
2026-06-23
|
0
|
1
|
-1
|
41.60
|
|
2026-06-22
|
2
|
0
|
2
|
41.65
|
|
2026-06-18
|
3
|
0
|
3
|
41.80
|
|
2026-06-16
|
1
|
0
|
1
|
42.00
|
|
2026-06-15
|
0
|
1
|
-1
|
41.95
|
|
2026-06-11
|
2
|
0
|
2
|
42.15
|
|
2026-05-07
|
1
|
4
|
-3
|
44.75
|
|
2026-04-24
|
0
|
2
|
-2
|
45.90
|
|
2026-04-16
|
0
|
15
|
-15
|
46.40
|
|
2026-04-14
|
0
|
15
|
-15
|
46.75
|
|
2026-04-13
|
0
|
30
|
-30
|
46.30
|
|
2026-04-10
|
2
|
0
|
2
|
47.50
|
|
2026-04-02
|
2
|
0
|
2
|
47.75
|
|
2026-04-01
|
0
|
3
|
-3
|
48.15
|
|
2026-03-30
|
2
|
0
|
2
|
47.75
|
|
2026-03-27
|
2
|
0
|
2
|
48.05
|
|
2026-03-26
|
4
|
0
|
4
|
48.00
|
|
2026-03-20
|
0
|
2
|
-2
|
48.50
|
|
2026-03-19
|
2
|
0
|
2
|
47.60
|
|
2026-02-06
|
0
|
0
|
0
|
46.60
|
|
2026-02-04
|
0
|
0
|
0
|
46.90
|
|
2025-12-31
|
0
|
0
|
0
|
49.05
|
|
2025-12-10
|
4
|
0
|
4
|
49.45
|
|
2025-12-09
|
1
|
0
|
1
|
49.75
|
|
2025-12-01
|
0
|
2
|
-2
|
49.70
|
|
2025-11-27
|
0
|
2
|
-2
|
48.75
|
|
2025-11-26
|
4
|
0
|
4
|
48.85
|
|
2025-11-25
|
0
|
1
|
-1
|
49.00
|
|
2025-11-20
|
0
|
2
|
-2
|
49.20
|
|
2025-11-18
|
0
|
2
|
-2
|
48.80
|
|
2025-10-30
|
1
|
0
|
1
|
47.80
|
|
2025-09-25
|
2
|
0
|
2
|
47.45
|
|
2025-09-08
|
1
|
0
|
1
|
47.15
|
|
2025-09-03
|
2
|
0
|
2
|
47.25
|
|
2025-08-29
|
10
|
0
|
10
|
47.90
|
|
2025-08-27
|
2
|
0
|
2
|
47.70
|
|
2025-06-19
|
0
|
2
|
-2
|
50.30
|
|
2025-06-12
|
0
|
2
|
-2
|
51.30
|
|
2025-06-10
|
0
|
1
|
-1
|
51.20
|
|
2025-05-20
|
0
|
1
|
-1
|
50.80
|
|
2025-05-19
|
4
|
0
|
4
|
50.70
|
|
2025-05-15
|
0
|
1
|
-1
|
50.70
|
|
2025-05-13
|
4
|
0
|
4
|
49.70
|
|
2024-07-31
|
0
|
5
|
-5
|
48.50
|
|
2024-07-29
|
2
|
28
|
-26
|
47.95
|
|
2024-07-26
|
2
|
40
|
-38
|
50.40
|
|
2024-07-23
|
0
|
3
|
-3
|
53.20
|
| 合計 | 62 | 181 | -119 | |
